NYSE Stock O Historical charts - Realty Income Corporation

Historical charts for Stock O - Share Realty Income Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 54.46
  • 12Day Average: 53.7
  • 20Day Average: 53.34
  • 50Day Average: 54.74
  • 100Day Average: 58.46
  • 150Day Average: 58.03

O Indicators & signals

Indicator MACD (12,26,9)

53.94, 53.99, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.51, 21.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of O are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 54.34 53.89 to 54.57 0.39% 0.68 times
23 Thu Jan 2025 54.13 53.53 to 54.24 0.32% 0.77 times
22 Wed Jan 2025 53.96 53.93 to 54.95 -2.35% 1.01 times
21 Tue Jan 2025 55.26 54.66 to 55.49 1.17% 1.17 times
17 Fri Jan 2025 54.62 54.46 to 55.11 0% 1.09 times
17 Fri Jan 2025 54.62 54.46 to 55.11 0.07% 1.09 times
16 Thu Jan 2025 54.58 53.10 to 54.63 2.65% 0.88 times
15 Wed Jan 2025 53.17 53.04 to 54.40 0.04% 1.01 times
14 Tue Jan 2025 53.15 52.45 to 53.36 1.3% 0.87 times
13 Mon Jan 2025 52.47 51.60 to 52.53 0% 1.05 times
13 Mon Jan 2025 52.47 51.60 to 52.53 1.55% 1.05 times
10 Fri Jan 2025 51.67 51.64 to 52.24 -1.6% 1.19 times

Technical analysis forecast of O Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in O O at this time. Stock is rising and might rise more.

It appears as if O O gave a large move recently.

Stock of O (O) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of O is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.8 as stoploss in an intra day sell trade for a target of 53.86. However, stock will show a bullish move above 54.8.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock O Historical charts - Share Realty Income Corporation

Videos related to: NYSE Stock O Historical charts - Share Realty Income Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock O Historical charts - Share Realty Income Corporation

 

Back to top