ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock O Historical charts - Realty Income Corporation

Historical charts for Stock O - Share Realty Income Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 61.6
  • 12Day Average: 60.9
  • 20Day Average: 61.34
  • 50Day Average: 62.52
  • 100Day Average: 63.01
  • 150Day Average: 61.21

O Indicators & signals

Indicator MACD (12,26,9)

61.41, 61.66, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

11.63, 22.86, 18.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of O are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 62.72 62.16 to 62.84 1.31% 1.33 times
11 Thu Jun 2026 61.91 61.88 to 62.83 -0.32% 0.77 times
10 Wed Jun 2026 62.11 61.61 to 62.41 1.4% 1.49 times
09 Tue Jun 2026 61.25 59.98 to 61.51 2.08% 1.87 times
08 Mon Jun 2026 60.00 59.85 to 60.96 -1.4% 0.67 times
05 Fri Jun 2026 60.85 59.50 to 61.48 1.84% 1.02 times
04 Thu Jun 2026 59.75 59.51 to 60.63 0.02% 0.7 times
03 Wed Jun 2026 59.74 59.73 to 60.66 -0.27% 0.65 times
02 Tue Jun 2026 59.90 59.48 to 60.12 0.59% 0.68 times
01 Mon Jun 2026 59.55 59.53 to 61.17 -2.82% 1.11 times
29 Fri May 2026 61.28 60.61 to 61.78 -0.66% 1.05 times
28 Thu May 2026 61.69 61.67 to 62.42 -0.82% 1.31 times

Technical analysis forecast of O Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in O O at this time. Stock is rising and might rise more.

It appears as if O O gave a large move recently.

Stock of O (O) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of O is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if O stays above 62.5, but if it comes below 62.5, then a intra day sell could be more profitable.
If you take a sell trade below 62.5, then use 62.5 as stoploss and 61.51 as target. However if you take a buy trade in O, then use 62.5 as stoploss and 63.7 as target.

Tomorrow's movement Prediction of O is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.17

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock O Historical charts - Share Realty Income Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock O Historical charts - Share Realty Income Corporation

 

Back to top