ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock O Historical charts - Realty Income Corporation

Historical charts for Stock O - Share Realty Income Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 57.2
  • 12Day Average: 57.54
  • 20Day Average: 57.23
  • 50Day Average: 58.15
  • 100Day Average: 58.32
  • 150Day Average: 57.79

O Indicators & signals

Indicator MACD (12,26,9)

57.39, 57.5, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 17.72, 18.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of O are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 57.72 57.29 to 57.92 0.87% 0.95 times
11 Thu Dec 2025 57.22 56.69 to 57.40 0.97% 0.99 times
10 Wed Dec 2025 56.67 56.65 to 57.58 -0.67% 1.47 times
09 Tue Dec 2025 57.05 57.00 to 57.80 -0.47% 1.11 times
08 Mon Dec 2025 57.32 57.32 to 58.47 -1.98% 1.49 times
05 Fri Dec 2025 58.48 58.10 to 58.86 0.45% 1 times
04 Thu Dec 2025 58.22 57.87 to 58.62 0.22% 0.67 times
03 Wed Dec 2025 58.09 57.52 to 58.25 0.99% 1.21 times
02 Tue Dec 2025 57.52 57.06 to 57.73 0.16% 0.55 times
01 Mon Dec 2025 57.43 57.02 to 57.59 -0.31% 0.85 times
28 Fri Nov 2025 57.61 56.88 to 57.62 0.8% 0.64 times
26 Wed Nov 2025 57.15 56.67 to 57.40 0.76% 0.57 times

Technical analysis forecast of O Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in O O at this time. Stock is rising and might rise more.

It appears as if O O gave a large move recently.

Stock of O (O) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of O is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58 as stoploss in an intra day sell trade for a target of 57.41. However, stock will show a bullish move above 58.

Tomorrow's movement Prediction of O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock O Historical charts - Share Realty Income Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock O Historical charts - Share Realty Income Corporation

 

Back to top