PVM Price Volume Measure charts Realty Income Corporation O share NYSE Stock Exchange

Stock O - Share Realty Income Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 65.41
Daily Resistance: 66.35
5 Day Moving Average is 65.29
20 Day Moving Average is 64.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.14%	65.45	65.51	66.25	65.31	-57.19%
Fri 24 Jul 2026	0%	64.90	65.60	65.73	64.85	-30.2%
Fri 24 Jul 2026	1.36%	64.90	65.60	65.73	64.85	-30.2%
Thu 23 Jul 2026	-0.48%	65.31	64.72	65.40	64.40	-11.19%
Wed 22 Jul 2026	0.06%	65.09	65.03	65.63	65.00	-65.21%
Tue 21 Jul 2026	-0.28%	65.18	64.99	65.19	64.56	-67.39%
Mon 20 Jul 2026	-0.79%	65.68	65.17	65.94	64.96	-60.63%
Fri 17 Jul 2026	-0.09%	65.82	65.69	67.45	65.19	-19.23%
Thu 16 Jul 2026	3.94%	63.38	65.75	65.78	63.33	-46.47%
Wed 15 Jul 2026	-0.85%	63.70	63.26	64.28	63.09	-47.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Realty Income Corporation O NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!