PVM Price Volume Measure charts Realty Income Corporation O share NYSE Stock Exchange

Stock O - Share Realty Income Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 60.26
Daily Resistance: 61.31
5 Day Moving Average is 62.69
20 Day Moving Average is 65.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.18%	61.57	60.85	61.77	60.72	41.6%
Fri 20 Mar 2026	-2.67%	62.71	60.96	62.80	60.60	-0.38%
Thu 19 Mar 2026	-2.29%	63.40	62.63	63.50	62.52	-53.85%
Tue 17 Mar 2026	-1.26%	64.92	64.10	65.31	64.06	-44.54%
Mon 16 Mar 2026	0.74%	64.91	64.92	65.51	64.81	31.22%
Fri 13 Mar 2026	-0.91%	65.67	64.44	65.82	64.36	10.27%
Thu 12 Mar 2026	0.51%	64.55	65.03	65.42	64.34	17.93%
Wed 11 Mar 2026	-0.28%	64.97	64.70	64.97	64.13	-40.46%
Tue 10 Mar 2026	-0.11%	64.76	64.88	65.55	64.35	-1.93%
Mon 09 Mar 2026	-0.08%	64.20	64.95	65.15	63.90	-19.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Realty Income Corporation O NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!