PVM Price Volume Measure charts Realty Income Corporation O share NYSE Stock Exchange

Stock O - Share Realty Income Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 63.4
Daily Resistance: 64.11
5 Day Moving Average is 62.76
20 Day Moving Average is 62.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.87%	63.29	63.75	63.76	63.05	6.63%
Thu 09 Apr 2026	0.65%	62.59	63.20	63.65	62.31	-59.53%
Wed 08 Apr 2026	0.9%	62.58	62.79	62.96	61.95	62.97%
Tue 07 Apr 2026	0.65%	61.81	62.23	62.42	61.70	-12.05%
Mon 06 Apr 2026	-0.61%	61.78	61.83	62.23	61.63	-29.04%
Thu 02 Apr 2026	0.53%	61.74	62.21	62.68	61.35	-39.65%
Wed 01 Apr 2026	1.14%	61.25	61.88	61.99	61.01	14.69%
Tue 31 Mar 2026	0.03%	61.30	61.18	61.61	60.75	43%
Mon 30 Mar 2026	0.81%	60.40	61.16	61.75	60.40	-45.09%
Fri 27 Mar 2026	0.66%	60.43	60.67	61.22	60.05	-48.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Realty Income Corporation O NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!