PVM Price Volume Measure charts Realty Income Corporation O share NYSE Stock Exchange

Stock O - Share Realty Income Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 67.04
Daily Resistance: 68.25
5 Day Moving Average is 66.73
20 Day Moving Average is 65.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.84%	66.80	67.56	67.72	66.51	28.89%
Fri 27 Feb 2026	0.6%	66.60	67.00	67.94	66.56	154.97%
Thu 26 Feb 2026	0.92%	66.13	66.60	67.02	66.10	20.81%
Wed 25 Feb 2026	-0.8%	66.00	65.99	66.24	65.00	33.04%
Tue 24 Feb 2026	-0.24%	66.60	66.52	66.92	66.23	14.8%
Mon 23 Feb 2026	0.82%	66.39	66.68	67.15	66.25	2.34%
Fri 20 Feb 2026	0.98%	65.83	66.14	66.37	65.50	6.62%
Thu 19 Feb 2026	0.66%	65.21	65.50	65.69	64.87	2.7%
Wed 18 Feb 2026	-2.14%	66.40	65.07	66.44	65.02	50.28%
Tue 17 Feb 2026	1.26%	65.75	66.49	66.74	65.75	33.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Realty Income Corporation O NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!