PVM Price Volume Measure charts Realty Income Corporation O share NYSE Stock Exchange

Stock O - Share Realty Income Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 63.42
Daily Resistance: 64.62
5 Day Moving Average is 63.2
20 Day Moving Average is 61.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.27%	63.04	63.89	64.14	62.94	-30.23%
Mon 09 Feb 2026	-0.21%	63.18	63.09	63.23	62.56	-7.37%
Fri 06 Feb 2026	-0.22%	63.26	63.22	63.90	62.65	-47.6%
Thu 05 Feb 2026	1.44%	62.57	63.36	63.75	62.47	63.63%
Wed 04 Feb 2026	1.63%	61.68	62.46	62.53	61.25	68.3%
Tue 03 Feb 2026	1.52%	60.54	61.46	61.64	60.53	30.23%
Mon 02 Feb 2026	-1.03%	61.02	60.54	61.67	60.45	-36.47%
Fri 30 Jan 2026	0.69%	60.31	61.17	61.23	60.17	-37.74%
Thu 29 Jan 2026	1.13%	60.14	60.75	60.78	60.10	-44.86%
Wed 28 Jan 2026	-1.4%	60.92	60.07	61.16	59.90	-0.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Realty Income Corporation O NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!