PVM Price Volume Measure charts Realty Income Corporation O share NYSE Stock Exchange

Stock O - Share Realty Income Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 62.44
Daily Resistance: 63.12
5 Day Moving Average is 61.6
20 Day Moving Average is 61.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.31%	62.18	62.72	62.84	62.16	9.72%
Thu 11 Jun 2026	-0.32%	62.00	61.91	62.83	61.88	-36.88%
Wed 10 Jun 2026	1.4%	61.69	62.11	62.41	61.61	22.39%
Tue 09 Jun 2026	2.08%	60.24	61.25	61.51	59.98	53.87%
Mon 08 Jun 2026	-1.4%	60.69	60.00	60.96	59.85	-45.06%
Fri 05 Jun 2026	1.84%	59.78	60.85	61.48	59.50	-15.58%
Thu 04 Jun 2026	0.02%	59.80	59.75	60.63	59.51	-42%
Wed 03 Jun 2026	-0.27%	59.81	59.74	60.66	59.73	-46.72%
Tue 02 Jun 2026	0.59%	60.12	59.90	60.12	59.48	-44.34%
Mon 01 Jun 2026	-2.82%	61.11	59.55	61.17	59.53	-8.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Realty Income Corporation O NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!