PVM Price Volume Measure charts Realty Income Corporation O share NYSE Stock Exchange

Stock O - Share Realty Income Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 63.46
Daily Resistance: 64.07
5 Day Moving Average is 63.53
20 Day Moving Average is 63.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.67%	64.21	63.81	64.33	63.72	-11.41%
Thu 30 Apr 2026	1.5%	62.86	64.24	64.26	62.86	48.8%
Wed 29 Apr 2026	-0.41%	63.22	63.29	63.59	63.12	-8.26%
Tue 28 Apr 2026	1.27%	63.21	63.55	63.57	62.64	-0.92%
Mon 27 Apr 2026	-0.9%	63.30	62.75	63.72	62.58	-9.81%
Fri 24 Apr 2026	-1.19%	63.95	63.32	64.21	63.31	-66.86%
Thu 23 Apr 2026	1.17%	63.73	64.08	64.12	63.59	-30.38%
Wed 22 Apr 2026	-1.03%	64.25	63.34	64.44	63.13	3.67%
Tue 21 Apr 2026	-1.42%	64.90	64.00	64.96	63.96	27.82%
Mon 20 Apr 2026	-0.26%	65.01	64.92	65.35	64.81	-22.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Realty Income Corporation O NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!