PVM Price Volume Measure charts Realty Income Corporation O share NYSE Stock Exchange

Stock O - Share Realty Income Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 55.31
Daily Resistance: 55.89
5 Day Moving Average is 55.95
20 Day Moving Average is 58.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.23%	55.50	55.54	55.66	55.08	49.16%
Thu 24 Sep 2026	-0.36%	55.65	55.41	55.77	55.07	21.06%
Wed 23 Sep 2026	-1.63%	56.02	55.61	56.23	55.28	162.72%
Tue 22 Sep 2026	-0.19%	56.91	56.53	56.95	56.46	41.32%
Mon 21 Sep 2026	-0.04%	56.92	56.64	57.43	56.61	-1.96%
Fri 18 Sep 2026	-1.15%	57.18	56.66	57.35	56.55	193.54%
Thu 17 Sep 2026	0.3%	57.64	57.32	57.79	56.94	62.36%
Wed 16 Sep 2026	-2.66%	58.76	57.15	59.07	56.86	124.23%
Tue 15 Sep 2026	-0.94%	59.20	58.71	59.65	58.52	-26.38%
Mon 14 Sep 2026	-0.39%	59.81	59.27	60.45	59.23	-1.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Realty Income Corporation O NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!