PVM Price Volume Measure charts Realty Income Corporation O share NYSE Stock Exchange

Stock O - Share Realty Income Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 58.29
Daily Resistance: 59.05
5 Day Moving Average is 57.95
20 Day Moving Average is 57.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.45%	58.20	58.48	58.86	58.10	4.17%
Thu 04 Dec 2025	0.22%	58.04	58.22	58.62	57.87	-29.72%
Wed 03 Dec 2025	0.99%	57.74	58.09	58.25	57.52	26.1%
Tue 02 Dec 2025	0.16%	57.41	57.52	57.73	57.06	-42.84%
Mon 01 Dec 2025	-0.31%	57.30	57.43	57.59	57.02	-11.56%
Fri 28 Nov 2025	0.8%	56.91	57.61	57.62	56.88	-32.9%
Wed 26 Nov 2025	0.76%	56.80	57.15	57.40	56.67	-40.44%
Tue 25 Nov 2025	0.39%	56.70	56.72	57.04	56.47	39.54%
Mon 24 Nov 2025	-0.3%	56.64	56.50	57.03	56.30	-28.42%
Fri 21 Nov 2025	0.66%	56.49	56.67	57.16	56.31	38.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Realty Income Corporation O NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!