PVM Price Volume Measure charts Realty Income Corporation O share NYSE Stock Exchange

Stock O - Share Realty Income Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 63.59
Daily Resistance: 65.16
5 Day Moving Average is 62.96
20 Day Moving Average is 62.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	1.28%	63.17	64.00	64.74	63.17	-44.14%
Mon 06 Jul 2026	-1.02%	63.63	63.19	63.70	62.86	-6.13%
Thu 02 Jul 2026	3.27%	61.91	63.84	63.85	61.85	-31.69%
Wed 01 Jul 2026	-0.23%	62.11	61.82	62.41	61.80	9.9%
Tue 30 Jun 2026	-1.7%	62.43	61.96	62.78	61.92	55.33%
Mon 29 Jun 2026	-0.1%	62.98	63.03	63.10	62.24	-49.24%
Fri 26 Jun 2026	1.71%	62.20	63.09	63.26	61.70	-24.26%
Thu 25 Jun 2026	0.03%	61.60	62.03	62.27	61.31	-48.21%
Wed 24 Jun 2026	0.78%	61.44	62.01	62.46	61.27	-40.36%
Tue 23 Jun 2026	1.58%	60.95	61.53	61.69	60.94	1.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Realty Income Corporation O NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!