NYSE ServiceNow, Inc. NOW PriceVolume indicator, ServiceNow, Inc. NOW indicators PriceVolume technical analysis, ServiceNow, Inc. NOW indicators PriceVolume free charts, ServiceNow, Inc. NOW indicators PriceVolume historical values NYSE

Stock NOW - Share ServiceNow, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 133.74
Daily Resistance: 141.33
5 Day DMA Moving Average is 114.23
20 Day DMA Moving Average is 99.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	9.22%	135.77	135.86	139.20	131.61	33.34 times
Fri 29 May 2026	14.4%	115.12	124.39	124.74	114.59	26.83 times
Thu 28 May 2026	6.43%	107.00	108.73	110.16	104.60	23.6 times
Wed 27 May 2026	2.13%	100.00	102.16	105.40	98.44	10.81 times
Tue 26 May 2026	-2.04%	103.25	100.03	103.44	98.72	8.89 times
Fri 22 May 2026	2.43%	102.34	102.11	104.59	99.43	10.07 times
Thu 21 May 2026	-3.46%	100.99	99.69	101.59	98.11	16.19 times
Wed 20 May 2026	1.41%	101.75	103.26	103.35	97.50	12.21 times
Tue 19 May 2026	-1.56%	106.10	101.82	110.83	100.77	25.01 times
Mon 18 May 2026	8.79%	98.86	103.43	104.68	97.85	21.96 times

Volume is calculated using 10 day average volume

NYSE ServiceNow, Inc. NOW PriceVolume indicator, ServiceNow, Inc. NOW indicators PriceVolume technical analysis, ServiceNow, Inc. NOW indicators PriceVolume free charts, ServiceNow, Inc. NOW indicators PriceVolume historical values NYSE

Below are charts of NYSE ServiceNow, Inc. NOW PriceVolume indicator, ServiceNow, Inc. NOW indicators PriceVolume technical analysis, ServiceNow, Inc. NOW indicators PriceVolume free charts, ServiceNow, Inc. NOW indicators PriceVolume historical values NYSE

ServiceNow, Inc. NOW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ServiceNow, Inc. NOW is: 1645884.1 M

Current day volume is 32.762 times compared to averaged volume ServiceNow, Inc. has

Historical price to volume measure of ServiceNow, Inc. is:

Price	Percent Change	Percent change within day	Volume change
135.86	9.22%	0.07%	32.762 times
124.39	14.4%	8.05%	26.365 times
108.73	6.43%	1.62%	23.197 times
102.16	2.13%	2.16%	10.619 times
100.03	-2.04%	-3.12%	8.74 times
102.11	2.43%	-0.22%	9.893 times
99.69	-3.46%	-1.29%	15.908 times
103.26	1.41%	1.48%	12.001 times
101.82	-1.56%	-4.03%	24.575 times
103.43	8.79%	4.62%	21.583 times

Price to volume Charts of ServiceNow, Inc. NOW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day