ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ServicenowInc

Strong intraday Stock price targets for ServicenowInc are 87.97 and 94.53

Intraday Target 182.75
Intraday Target 286.63
Intraday Target 389.313333333333
Intraday Target 493.19
Intraday Target 595.87

Daily price and volume Servicenow Inc

Date Closing Open Range Volume
Thu 14 May 2026 90.50 (3.96%) 87.32 85.44 - 92.00 1.1633 times
Wed 13 May 2026 87.05 (-2.19%) 88.58 86.01 - 88.58 1.0076 times
Tue 12 May 2026 89.00 (-2.72%) 92.47 88.69 - 92.77 1.0171 times
Mon 11 May 2026 91.49 (0.34%) 91.04 90.47 - 94.75 0.9745 times
Fri 08 May 2026 91.18 (-2.58%) 91.13 88.99 - 91.85 1.1257 times
Thu 07 May 2026 93.59 (5.1%) 92.17 91.89 - 95.56 1.2744 times
Wed 06 May 2026 89.05 (-3.22%) 91.60 88.21 - 91.68 1.0537 times
Tue 05 May 2026 92.01 (0%) 93.01 89.14 - 94.20 0.7298 times
Mon 04 May 2026 92.01 (0.93%) 91.40 90.11 - 95.62 0.6095 times
Fri 01 May 2026 91.16 (3.23%) 90.93 87.87 - 92.60 1.0443 times
Thu 30 April 2026 88.31 (-0.65%) 87.95 85.88 - 88.71 1.0097 times

 Daily chart ServicenowInc

Weekly price and charts ServicenowInc

Strong weekly Stock price targets for ServicenowInc NOW are 83.32 and 92.63

Weekly Target 180.92
Weekly Target 285.71
Weekly Target 390.23
Weekly Target 495.02
Weekly Target 599.54

Weekly price and volumes for Servicenow Inc

Date Closing Open Range Volume
Thu 14 May 2026 90.50 (-0.75%) 91.04 85.44 - 94.75 0.955 times
Fri 08 May 2026 91.18 (0.02%) 91.40 88.21 - 95.62 1.0997 times
Fri 01 May 2026 91.16 (1.1%) 90.00 85.88 - 94.03 1.125 times
Fri 24 April 2026 90.17 (-6.71%) 96.20 83.58 - 104.50 1.95 times
Fri 17 April 2026 96.66 (16.47%) 84.77 84.18 - 99.39 1.1457 times
Fri 10 April 2026 82.99 (-18.61%) 102.44 81.24 - 105.58 1.2437 times
Thu 02 April 2026 101.97 (2.6%) 99.85 98.46 - 106.58 0.5447 times
Fri 27 March 2026 99.39 (-10%) 110.76 98.34 - 113.25 0.6851 times
Fri 20 March 2026 110.43 (-2.81%) 116.90 109.12 - 118.99 0.4128 times
Fri 13 March 2026 113.62 (-8.62%) 121.81 111.71 - 126.67 0.8383 times
Fri 06 March 2026 124.34 (15.12%) 105.98 105.10 - 124.66 1.0702 times

 weekly chart ServicenowInc

Monthly price and charts ServicenowInc

Strong monthly Stock price targets for ServicenowInc NOW are 82.88 and 93.06

Monthly Target 180.34
Monthly Target 285.42
Monthly Target 390.52
Monthly Target 495.6
Monthly Target 5100.7

Monthly price and volumes Servicenow Inc

Date Closing Open Range Volume
Thu 14 May 2026 90.50 (2.48%) 90.93 85.44 - 95.62 1.1453 times
Thu 30 April 2026 88.31 (-15.53%) 105.64 81.24 - 106.29 2.7206 times
Tue 31 March 2026 104.55 (-3.2%) 105.98 98.34 - 126.67 1.66 times
Fri 27 February 2026 108.01 (-7.57%) 116.12 98.00 - 121.67 2.224 times
Fri 30 January 2026 116.85 (-23.71%) 153.08 113.13 - 153.20 1.2354 times
Wed 31 December 2025 153.17 (-81.15%) 801.67 151.15 - 875.00 0.4017 times
Fri 28 November 2025 812.41 (-11.63%) 897.06 795.00 - 908.63 0.1268 times
Fri 31 October 2025 919.28 (-0.11%) 920.94 887.95 - 964.83 0.1292 times
Tue 30 September 2025 920.28 (0.31%) 901.77 878.19 - 973.63 0.1541 times
Fri 29 August 2025 917.46 (-2.72%) 937.29 840.03 - 937.29 0.203 times
Thu 31 July 2025 943.12 (-8.26%) 1027.26 934.17 - 1057.39 0.1771 times

 monthly chart ServicenowInc

Yearly price and charts ServicenowInc

Strong yearly Stock price targets for ServicenowInc NOW are 49.89 and 121.85

Yearly Target 136.35
Yearly Target 263.43
Yearly Target 3108.31333333333
Yearly Target 4135.39
Yearly Target 5180.27

Yearly price and volumes Servicenow Inc

Date Closing Open Range Volume
Thu 14 May 2026 90.50 (-40.92%) 153.08 81.24 - 153.20 3.1849 times
Wed 31 December 2025 153.17 (-85.55%) 1073.52 151.15 - 1198.09 0.7899 times
Tue 31 December 2024 1060.12 (50.05%) 697.05 637.99 - 1157.90 0.578 times
Fri 29 December 2023 706.49 (81.96%) 395.08 353.62 - 720.68 0.633 times
Fri 30 December 2022 388.27 (-40.18%) 648.16 337.00 - 651.41 0.7941 times
Fri 31 December 2021 649.11 (17.93%) 556.94 448.27 - 707.60 0.6069 times
Thu 31 December 2020 550.43 (94.97%) 284.96 238.93 - 566.74 0.8505 times
Tue 31 December 2019 282.32 (58.56%) 174.12 168.47 - 303.17 0.9587 times
Mon 31 December 2018 178.05 (36.69%) 131.00 130.14 - 206.30 0.8764 times
Wed 27 December 2017 130.26 (75.22%) 75.31 74.63 - 131.11 0.7275 times
Fri 30 December 2016 74.34 (0%) 60.54 59.25 - 89.79 0.6249 times

Indicator Analysis of ServicenowInc

Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Servicenow Inc NOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Servicenow Inc NOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ServicenowInc (NOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ServicenowInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServicenowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ServicenowInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ServicenowInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.69 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.

ServicenowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servicenow Inc NOW

DMA (daily moving average) of Servicenow Inc NOW

DMA period DMA value
5 day DMA 89.84
12 day DMA 90.35
20 day DMA 91.99
35 day DMA 94.26
50 day DMA 100.25
100 day DMA 119.65
150 day DMA 369.98
200 day DMA 507.45

EMA (exponential moving average) of Servicenow Inc NOW

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7989.4490.63
12 day EMA90.6490.6791.33
20 day EMA92.0292.1892.72
35 day EMA96.0296.3596.9
50 day EMA99.92100.3100.84

SMA (simple moving average) of Servicenow Inc NOW

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8490.4690.86
12 day SMA90.3590.3590.64
20 day SMA91.9992.2892.64
35 day SMA94.2694.6295.12
50 day SMA100.25100.7101.15
100 day SMA119.65126.56133.34
150 day SMA369.98375.51381.2
200 day SMA507.45511.82516.18

Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top