Munafa Stock Market Course + Intraday & FNO calls 
ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 130.88 and 136.98
| Intraday Target 1 | 129.71 |
| Intraday Target 2 | 132.04 |
| Intraday Target 3 | 135.80666666667 |
| Intraday Target 4 | 138.14 |
| Intraday Target 5 | 141.91 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 134.38 (-2.45%) | 139.42 | 133.47 - 139.57 | 0.9876 times | Thu 01 October 2026 | 137.76 (2.8%) | 139.05 | 134.76 - 140.80 | 1.1398 times | Wed 30 September 2026 | 134.01 (3.13%) | 129.75 | 128.85 - 135.08 | 1.0069 times | Tue 29 September 2026 | 129.94 (-1.15%) | 130.83 | 128.12 - 132.44 | 1.1237 times | Mon 28 September 2026 | 131.45 (-3.08%) | 129.80 | 126.75 - 131.89 | 1.3305 times | Fri 25 September 2026 | 135.63 (-1.55%) | 137.78 | 135.60 - 139.83 | 0.4683 times | Thu 24 September 2026 | 137.76 (-2.15%) | 140.68 | 137.53 - 141.45 | 0.5345 times | Wed 23 September 2026 | 140.78 (2.76%) | 137.22 | 136.15 - 141.54 | 1.267 times | Tue 22 September 2026 | 137.00 (-0.54%) | 141.83 | 135.23 - 142.10 | 1.4024 times | Mon 21 September 2026 | 137.74 (1.68%) | 135.80 | 135.15 - 140.16 | 0.7394 times | Fri 18 September 2026 | 135.47 (-2.17%) | 139.71 | 135.07 - 139.94 | 2.1459 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 130.57 and 144.62
| Weekly Target 1 | 119.93 |
| Weekly Target 2 | 127.15 |
| Weekly Target 3 | 133.97666666667 |
| Weekly Target 4 | 141.2 |
| Weekly Target 5 | 148.03 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 134.38 (-0.92%) | 129.80 | 126.75 - 140.80 | 0.7206 times | Fri 25 September 2026 | 135.63 (0.12%) | 135.80 | 135.15 - 142.10 | 0.5688 times | Fri 18 September 2026 | 135.47 (2.22%) | 135.12 | 134.55 - 147.57 | 0.8461 times | Fri 11 September 2026 | 132.53 (-6.18%) | 136.72 | 130.39 - 136.98 | 0.7168 times | Fri 04 September 2026 | 141.26 (-2.38%) | 142.08 | 136.38 - 149.60 | 1.1148 times | Fri 28 August 2026 | 144.71 (12.63%) | 128.05 | 121.88 - 145.72 | 1.3152 times | Fri 21 August 2026 | 128.48 (3.61%) | 123.18 | 116.80 - 131.18 | 0.8935 times | Fri 14 August 2026 | 124.00 (-0.68%) | 124.72 | 121.65 - 129.75 | 1.0622 times | Fri 07 August 2026 | 124.85 (12.25%) | 114.51 | 110.80 - 126.15 | 1.0585 times | Fri 31 July 2026 | 111.22 (12.61%) | 99.15 | 98.66 - 118.36 | 1.7036 times | Fri 24 July 2026 | 98.77 (-4.33%) | 100.52 | 91.53 - 105.33 | 1.5313 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 130.26 and 137.59
| Monthly Target 1 | 128.89 |
| Monthly Target 2 | 131.63 |
| Monthly Target 3 | 136.21666666667 |
| Monthly Target 4 | 138.96 |
| Monthly Target 5 | 143.55 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 134.38 (0.28%) | 139.05 | 133.47 - 140.80 | 0.0563 times | Wed 30 September 2026 | 134.01 (-9.45%) | 144.55 | 126.75 - 147.57 | 0.6813 times | Mon 31 August 2026 | 147.99 (33.06%) | 114.51 | 110.80 - 149.60 | 0.9654 times | Fri 31 July 2026 | 111.22 (12.03%) | 100.99 | 91.53 - 118.36 | 1.0881 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.2863 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.4915 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.5377 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 0.9382 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.257 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.6982 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.227 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 71.83 and 143.79
| Yearly Target 1 | 50.98 |
| Yearly Target 2 | 92.68 |
| Yearly Target 3 | 122.94 |
| Yearly Target 4 | 164.64 |
| Yearly Target 5 | 194.9 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 134.38 (-12.27%) | 153.08 | 81.24 - 153.20 | 4.7923 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 0.6036 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.4417 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.4837 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 0.6068 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.4638 times | Thu 31 December 2020 | 550.43 (94.97%) | 284.96 | 238.93 - 566.74 | 0.6499 times | Tue 31 December 2019 | 282.32 (58.56%) | 174.12 | 168.47 - 303.17 | 0.7326 times | Mon 31 December 2018 | 178.05 (36.69%) | 131.00 | 130.14 - 206.30 | 0.6697 times | Wed 27 December 2017 | 130.26 (75.22%) | 75.31 | 74.63 - 131.11 | 0.5559 times | Fri 30 December 2016 | 74.34 (0%) | 75.40 | 71.25 - 89.79 | 0.2402 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servicenow Inc NOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ServicenowInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ServicenowInc in short term but the sell signal is initial and weak.
ServicenowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ServicenowInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ServicenowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.51 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 133.51 |
| 12 day DMA | 135.87 |
| 20 day DMA | 136.23 |
| 35 day DMA | 134.53 |
| 50 day DMA | 129.19 |
| 100 day DMA | 116.56 |
| 150 day DMA | 111.55 |
| 200 day DMA | 128.83 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.84 | 135.07 | 133.73 |
| 12 day EMA | 135.45 | 135.64 | 135.25 |
| 20 day EMA | 135.05 | 135.12 | 134.84 |
| 35 day EMA | 131.18 | 130.99 | 130.59 |
| 50 day EMA | 127.19 | 126.9 | 126.46 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.51 | 133.76 | 133.76 |
| 12 day SMA | 135.87 | 136.32 | 136.66 |
| 20 day SMA | 136.23 | 136.79 | 136.74 |
| 35 day SMA | 134.53 | 134.32 | 133.96 |
| 50 day SMA | 129.19 | 128.34 | 127.49 |
| 100 day SMA | 116.56 | 116.13 | 115.66 |
| 150 day SMA | 111.55 | 111.38 | 111.16 |
| 200 day SMA | 128.83 | 132.49 | 136.07 |
Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
