ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 91.82 and 95.39
| Intraday Target 1 | 91.16 |
| Intraday Target 2 | 92.48 |
| Intraday Target 3 | 94.733333333333 |
| Intraday Target 4 | 96.05 |
| Intraday Target 5 | 98.3 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 93.79 (-2.24%) | 96.00 | 93.42 - 96.99 | 0.5321 times | Tue 23 June 2026 | 95.94 (3.15%) | 95.14 | 94.61 - 97.50 | 1.5785 times | Mon 22 June 2026 | 93.01 (-2.24%) | 95.38 | 91.48 - 97.44 | 0.8185 times | Thu 18 June 2026 | 95.14 (-0.36%) | 96.85 | 92.45 - 97.35 | 0.9405 times | Wed 17 June 2026 | 95.48 (-5.8%) | 100.68 | 95.09 - 102.89 | 1.6017 times | Tue 16 June 2026 | 101.36 (-2.76%) | 104.41 | 101.20 - 105.66 | 0.5742 times | Mon 15 June 2026 | 104.24 (2.05%) | 106.15 | 103.35 - 107.60 | 0.7456 times | Fri 12 June 2026 | 102.15 (-0.9%) | 103.38 | 98.42 - 103.45 | 1.2971 times | Thu 11 June 2026 | 103.08 (-2.81%) | 104.39 | 101.33 - 106.50 | 0.9227 times | Wed 10 June 2026 | 106.06 (-0.84%) | 105.28 | 104.73 - 109.80 | 0.9891 times | Tue 09 June 2026 | 106.96 (-6.36%) | 113.89 | 103.08 - 115.52 | 1.1458 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 89.63 and 95.65
| Weekly Target 1 | 88.24 |
| Weekly Target 2 | 91.01 |
| Weekly Target 3 | 94.256666666667 |
| Weekly Target 4 | 97.03 |
| Weekly Target 5 | 100.28 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 93.79 (-1.42%) | 95.38 | 91.48 - 97.50 | 0.5081 times | Thu 18 June 2026 | 95.14 (-6.86%) | 106.15 | 92.45 - 107.60 | 0.6699 times | Fri 12 June 2026 | 102.15 (-9.18%) | 112.63 | 98.42 - 115.52 | 0.8625 times | Fri 05 June 2026 | 112.47 (-9.58%) | 135.77 | 111.56 - 139.20 | 1.2505 times | Fri 29 May 2026 | 124.39 (21.82%) | 103.25 | 98.44 - 124.74 | 0.9799 times | Fri 22 May 2026 | 102.11 (7.41%) | 98.86 | 97.50 - 110.83 | 1.1937 times | Fri 15 May 2026 | 95.07 (4.27%) | 91.04 | 85.44 - 96.67 | 1.0871 times | Fri 08 May 2026 | 91.18 (0.02%) | 91.40 | 88.21 - 95.62 | 0.9084 times | Fri 01 May 2026 | 91.16 (1.1%) | 90.00 | 85.88 - 94.03 | 0.9292 times | Fri 24 April 2026 | 90.17 (-6.71%) | 96.20 | 83.58 - 104.50 | 1.6107 times | Fri 17 April 2026 | 96.66 (16.47%) | 84.77 | 84.18 - 99.39 | 0.9464 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 68.78 and 116.5
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 77.11 |
| Monthly Target 3 | 108.15666666667 |
| Monthly Target 4 | 124.83 |
| Monthly Target 5 | 155.88 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 93.79 (-24.6%) | 135.77 | 91.48 - 139.20 | 1.4976 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.9873 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 2.0487 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 1.2501 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.6747 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.9303 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.3025 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.0955 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.0973 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.1161 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.1528 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 51.54 and 123.5
| Yearly Target 1 | 37.45 |
| Yearly Target 2 | 65.62 |
| Yearly Target 3 | 109.41 |
| Yearly Target 4 | 137.58 |
| Yearly Target 5 | 181.37 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 93.79 (-38.77%) | 153.08 | 81.24 - 153.20 | 3.9338 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 0.7031 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.5145 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.5635 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 0.7069 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.5402 times | Thu 31 December 2020 | 550.43 (94.97%) | 284.96 | 238.93 - 566.74 | 0.7571 times | Tue 31 December 2019 | 282.32 (58.56%) | 174.12 | 168.47 - 303.17 | 0.8534 times | Mon 31 December 2018 | 178.05 (36.69%) | 131.00 | 130.14 - 206.30 | 0.7801 times | Wed 27 December 2017 | 130.26 (75.22%) | 75.31 | 74.63 - 131.11 | 0.6475 times | Fri 30 December 2016 | 74.34 (0%) | 64.47 | 62.55 - 89.79 | 0.4708 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servicenow Inc NOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 12 points
Upper Bollinger band is at 132 and lower is at 85, while middle bands are at 97 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ServicenowInc in short term and the sell signal is strong.
ServicenowInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ServicenowInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServicenowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.83 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 94.67 |
| 12 day DMA | 100.95 |
| 20 day DMA | 108 |
| 35 day DMA | 102.55 |
| 50 day DMA | 99.67 |
| 100 day DMA | 103.48 |
| 150 day DMA | 225.89 |
| 200 day DMA | 398.89 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 96.75 | 97.16 |
| 12 day EMA | 100.07 | 101.21 | 102.17 |
| 20 day EMA | 101.97 | 102.83 | 103.56 |
| 35 day EMA | 101.43 | 101.88 | 102.23 |
| 50 day EMA | 98.55 | 98.74 | 98.85 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.67 | 96.19 | 97.85 |
| 12 day SMA | 100.95 | 102.51 | 104.47 |
| 20 day SMA | 108 | 108.32 | 108.62 |
| 35 day SMA | 102.55 | 102.5 | 102.37 |
| 50 day SMA | 99.67 | 99.58 | 99.32 |
| 100 day SMA | 103.48 | 103.83 | 104.19 |
| 150 day SMA | 225.89 | 231.02 | 236.12 |
| 200 day SMA | 398.89 | 402.86 | 406.7 |


