ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 87.97 and 94.53
| Intraday Target 1 | 82.75 |
| Intraday Target 2 | 86.63 |
| Intraday Target 3 | 89.313333333333 |
| Intraday Target 4 | 93.19 |
| Intraday Target 5 | 95.87 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.50 (3.96%) | 87.32 | 85.44 - 92.00 | 1.1633 times | Wed 13 May 2026 | 87.05 (-2.19%) | 88.58 | 86.01 - 88.58 | 1.0076 times | Tue 12 May 2026 | 89.00 (-2.72%) | 92.47 | 88.69 - 92.77 | 1.0171 times | Mon 11 May 2026 | 91.49 (0.34%) | 91.04 | 90.47 - 94.75 | 0.9745 times | Fri 08 May 2026 | 91.18 (-2.58%) | 91.13 | 88.99 - 91.85 | 1.1257 times | Thu 07 May 2026 | 93.59 (5.1%) | 92.17 | 91.89 - 95.56 | 1.2744 times | Wed 06 May 2026 | 89.05 (-3.22%) | 91.60 | 88.21 - 91.68 | 1.0537 times | Tue 05 May 2026 | 92.01 (0%) | 93.01 | 89.14 - 94.20 | 0.7298 times | Mon 04 May 2026 | 92.01 (0.93%) | 91.40 | 90.11 - 95.62 | 0.6095 times | Fri 01 May 2026 | 91.16 (3.23%) | 90.93 | 87.87 - 92.60 | 1.0443 times | Thu 30 April 2026 | 88.31 (-0.65%) | 87.95 | 85.88 - 88.71 | 1.0097 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 83.32 and 92.63
| Weekly Target 1 | 80.92 |
| Weekly Target 2 | 85.71 |
| Weekly Target 3 | 90.23 |
| Weekly Target 4 | 95.02 |
| Weekly Target 5 | 99.54 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.50 (-0.75%) | 91.04 | 85.44 - 94.75 | 0.955 times | Fri 08 May 2026 | 91.18 (0.02%) | 91.40 | 88.21 - 95.62 | 1.0997 times | Fri 01 May 2026 | 91.16 (1.1%) | 90.00 | 85.88 - 94.03 | 1.125 times | Fri 24 April 2026 | 90.17 (-6.71%) | 96.20 | 83.58 - 104.50 | 1.95 times | Fri 17 April 2026 | 96.66 (16.47%) | 84.77 | 84.18 - 99.39 | 1.1457 times | Fri 10 April 2026 | 82.99 (-18.61%) | 102.44 | 81.24 - 105.58 | 1.2437 times | Thu 02 April 2026 | 101.97 (2.6%) | 99.85 | 98.46 - 106.58 | 0.5447 times | Fri 27 March 2026 | 99.39 (-10%) | 110.76 | 98.34 - 113.25 | 0.6851 times | Fri 20 March 2026 | 110.43 (-2.81%) | 116.90 | 109.12 - 118.99 | 0.4128 times | Fri 13 March 2026 | 113.62 (-8.62%) | 121.81 | 111.71 - 126.67 | 0.8383 times | Fri 06 March 2026 | 124.34 (15.12%) | 105.98 | 105.10 - 124.66 | 1.0702 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 82.88 and 93.06
| Monthly Target 1 | 80.34 |
| Monthly Target 2 | 85.42 |
| Monthly Target 3 | 90.52 |
| Monthly Target 4 | 95.6 |
| Monthly Target 5 | 100.7 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.50 (2.48%) | 90.93 | 85.44 - 95.62 | 1.1453 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 2.7206 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 1.66 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 2.224 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 1.2354 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.4017 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.1268 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.1292 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.1541 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.203 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.1771 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 49.89 and 121.85
| Yearly Target 1 | 36.35 |
| Yearly Target 2 | 63.43 |
| Yearly Target 3 | 108.31333333333 |
| Yearly Target 4 | 135.39 |
| Yearly Target 5 | 180.27 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.50 (-40.92%) | 153.08 | 81.24 - 153.20 | 3.1849 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 0.7899 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.578 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.633 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 0.7941 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.6069 times | Thu 31 December 2020 | 550.43 (94.97%) | 284.96 | 238.93 - 566.74 | 0.8505 times | Tue 31 December 2019 | 282.32 (58.56%) | 174.12 | 168.47 - 303.17 | 0.9587 times | Mon 31 December 2018 | 178.05 (36.69%) | 131.00 | 130.14 - 206.30 | 0.8764 times | Wed 27 December 2017 | 130.26 (75.22%) | 75.31 | 74.63 - 131.11 | 0.7275 times | Fri 30 December 2016 | 74.34 (0%) | 60.54 | 59.25 - 89.79 | 0.6249 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servicenow Inc NOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Servicenow Inc NOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ServicenowInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServicenowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ServicenowInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServicenowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.69 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 89.84 |
| 12 day DMA | 90.35 |
| 20 day DMA | 91.99 |
| 35 day DMA | 94.26 |
| 50 day DMA | 100.25 |
| 100 day DMA | 119.65 |
| 150 day DMA | 369.98 |
| 200 day DMA | 507.45 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.79 | 89.44 | 90.63 |
| 12 day EMA | 90.64 | 90.67 | 91.33 |
| 20 day EMA | 92.02 | 92.18 | 92.72 |
| 35 day EMA | 96.02 | 96.35 | 96.9 |
| 50 day EMA | 99.92 | 100.3 | 100.84 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.84 | 90.46 | 90.86 |
| 12 day SMA | 90.35 | 90.35 | 90.64 |
| 20 day SMA | 91.99 | 92.28 | 92.64 |
| 35 day SMA | 94.26 | 94.62 | 95.12 |
| 50 day SMA | 100.25 | 100.7 | 101.15 |
| 100 day SMA | 119.65 | 126.56 | 133.34 |
| 150 day SMA | 369.98 | 375.51 | 381.2 |
| 200 day SMA | 507.45 | 511.82 | 516.18 |


