Munafa Stock Market Course + Intraday & FNO calls 
ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 110.98 and 116.92
| Intraday Target 1 | 109.9 |
| Intraday Target 2 | 112.05 |
| Intraday Target 3 | 115.84333333333 |
| Intraday Target 4 | 117.99 |
| Intraday Target 5 | 121.78 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 114.19 (2.67%) | 114.51 | 113.70 - 119.64 | 1.0438 times | Fri 31 July 2026 | 111.22 (1.04%) | 109.00 | 106.05 - 112.39 | 0.5508 times | Thu 30 July 2026 | 110.07 (-4.92%) | 110.50 | 106.38 - 113.12 | 1.2669 times | Wed 29 July 2026 | 115.77 (4.66%) | 110.70 | 107.25 - 118.36 | 1.2641 times | Tue 28 July 2026 | 110.62 (4.8%) | 107.20 | 105.73 - 112.28 | 1.0161 times | Mon 27 July 2026 | 105.55 (6.86%) | 99.15 | 98.66 - 108.15 | 0.9481 times | Fri 24 July 2026 | 98.77 (7.42%) | 93.69 | 91.81 - 98.93 | 0.8308 times | Thu 23 July 2026 | 91.95 (-3.67%) | 100.50 | 91.53 - 103.85 | 1.5115 times | Wed 22 July 2026 | 95.45 (-6.48%) | 102.45 | 94.74 - 103.00 | 1.0658 times | Tue 21 July 2026 | 102.06 (-2.55%) | 102.97 | 101.05 - 104.58 | 0.5022 times | Mon 20 July 2026 | 104.73 (1.44%) | 100.52 | 98.43 - 105.33 | 0.6252 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 110.98 and 116.92
| Weekly Target 1 | 109.9 |
| Weekly Target 2 | 112.05 |
| Weekly Target 3 | 115.84333333333 |
| Weekly Target 4 | 117.99 |
| Weekly Target 5 | 121.78 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 114.19 (2.67%) | 114.51 | 113.70 - 119.64 | 0.2956 times | Fri 31 July 2026 | 111.22 (12.61%) | 99.15 | 98.66 - 118.36 | 1.4292 times | Fri 24 July 2026 | 98.77 (-4.33%) | 100.52 | 91.53 - 105.33 | 1.2847 times | Fri 17 July 2026 | 103.24 (-4.14%) | 109.50 | 99.31 - 113.03 | 0.7611 times | Fri 10 July 2026 | 107.70 (1.45%) | 106.50 | 101.51 - 113.79 | 0.6205 times | Thu 02 July 2026 | 106.16 (7.9%) | 99.50 | 96.95 - 108.00 | 0.6683 times | Fri 26 June 2026 | 98.39 (3.42%) | 95.38 | 89.00 - 98.92 | 1.0556 times | Thu 18 June 2026 | 95.14 (-6.86%) | 106.15 | 92.45 - 107.60 | 0.9352 times | Fri 12 June 2026 | 102.15 (-9.18%) | 112.63 | 98.42 - 115.52 | 1.204 times | Fri 05 June 2026 | 112.47 (-9.58%) | 135.77 | 111.56 - 139.20 | 1.7457 times | Fri 29 May 2026 | 124.39 (21.82%) | 103.25 | 98.44 - 124.74 | 1.3678 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 110.98 and 116.92
| Monthly Target 1 | 109.9 |
| Monthly Target 2 | 112.05 |
| Monthly Target 3 | 115.84333333333 |
| Monthly Target 4 | 117.99 |
| Monthly Target 5 | 121.78 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 114.19 (2.67%) | 114.51 | 113.70 - 119.64 | 0.0835 times | Fri 31 July 2026 | 111.22 (12.03%) | 100.99 | 91.53 - 118.36 | 1.2553 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.484 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.7207 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.774 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 1.0824 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.4501 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.8055 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.2619 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.0827 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.0842 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 61.74 and 133.7
| Yearly Target 1 | 44.25 |
| Yearly Target 2 | 79.22 |
| Yearly Target 3 | 116.21 |
| Yearly Target 4 | 151.18 |
| Yearly Target 5 | 188.17 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 114.19 (-25.45%) | 153.08 | 81.24 - 153.20 | 4.3509 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 0.6547 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.4791 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.5247 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 0.6583 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.5031 times | Thu 31 December 2020 | 550.43 (94.97%) | 284.96 | 238.93 - 566.74 | 0.705 times | Tue 31 December 2019 | 282.32 (58.56%) | 174.12 | 168.47 - 303.17 | 0.7947 times | Mon 31 December 2018 | 178.05 (36.69%) | 131.00 | 130.14 - 206.30 | 0.7264 times | Wed 27 December 2017 | 130.26 (75.22%) | 75.31 | 74.63 - 131.11 | 0.603 times | Fri 30 December 2016 | 74.34 (0%) | 70.58 | 63.51 - 89.79 | 0.3541 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Servicenow Inc NOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 95, while middle bands are at 101 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServicenowInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServicenowInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServicenowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ServicenowInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ServicenowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.27 and ServicenowInc NOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 112.37 |
| 12 day DMA | 105.3 |
| 20 day DMA | 106.17 |
| 35 day DMA | 103.19 |
| 50 day DMA | 105.85 |
| 100 day DMA | 102.28 |
| 150 day DMA | 109.42 |
| 200 day DMA | 287.73 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.06 | 109.5 | 108.64 |
| 12 day EMA | 107.81 | 106.65 | 105.82 |
| 20 day EMA | 106.38 | 105.56 | 104.96 |
| 35 day EMA | 105.94 | 105.45 | 105.11 |
| 50 day EMA | 105.92 | 105.58 | 105.35 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.37 | 110.65 | 108.16 |
| 12 day SMA | 105.3 | 104.45 | 103.91 |
| 20 day SMA | 106.17 | 105.86 | 105.61 |
| 35 day SMA | 103.19 | 102.87 | 102.72 |
| 50 day SMA | 105.85 | 105.63 | 105.44 |
| 100 day SMA | 102.28 | 102.36 | 102.49 |
| 150 day SMA | 109.42 | 109.71 | 110 |
| 200 day SMA | 287.73 | 291.72 | 295.72 |
Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
