Munafa Stock Market Course + Intraday & FNO calls 
ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 126.77 and 129.33
| Intraday Target 1 | 126.04 |
| Intraday Target 2 | 127.04 |
| Intraday Target 3 | 128.59666666667 |
| Intraday Target 4 | 129.6 |
| Intraday Target 5 | 131.16 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 128.05 (-0.33%) | 128.05 | 127.59 - 130.15 | 0.7003 times | Fri 21 August 2026 | 128.48 (-0.97%) | 130.29 | 127.47 - 131.18 | 0.9785 times | Thu 20 August 2026 | 129.74 (2%) | 126.47 | 126.00 - 131.15 | 0.8536 times | Wed 19 August 2026 | 127.19 (6.46%) | 118.91 | 116.85 - 129.60 | 1.1407 times | Tue 18 August 2026 | 119.47 (1.48%) | 117.00 | 116.80 - 121.84 | 0.8484 times | Mon 17 August 2026 | 117.73 (-5.06%) | 123.18 | 117.59 - 123.63 | 1.0429 times | Fri 14 August 2026 | 124.00 (-2.54%) | 127.70 | 122.17 - 128.65 | 1.1761 times | Thu 13 August 2026 | 127.23 (1.83%) | 124.89 | 121.65 - 129.75 | 1.2161 times | Wed 12 August 2026 | 124.94 (-2.04%) | 123.64 | 121.85 - 125.64 | 0.9902 times | Tue 11 August 2026 | 127.54 (0.08%) | 126.26 | 125.16 - 128.97 | 1.0533 times | Mon 10 August 2026 | 127.44 (2.07%) | 124.72 | 123.28 - 127.89 | 1.3471 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 126.77 and 129.33
| Weekly Target 1 | 126.04 |
| Weekly Target 2 | 127.04 |
| Weekly Target 3 | 128.59666666667 |
| Weekly Target 4 | 129.6 |
| Weekly Target 5 | 131.16 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 128.05 (-0.33%) | 128.05 | 127.59 - 130.15 | 0.1276 times | Fri 21 August 2026 | 128.48 (3.61%) | 123.18 | 116.80 - 131.18 | 0.8864 times | Fri 14 August 2026 | 124.00 (-0.68%) | 124.72 | 121.65 - 129.75 | 1.0538 times | Fri 07 August 2026 | 124.85 (12.25%) | 114.51 | 110.80 - 126.15 | 1.0501 times | Fri 31 July 2026 | 111.22 (12.61%) | 99.15 | 98.66 - 118.36 | 1.6902 times | Fri 24 July 2026 | 98.77 (-4.33%) | 100.52 | 91.53 - 105.33 | 1.5192 times | Fri 17 July 2026 | 103.24 (-4.14%) | 109.50 | 99.31 - 113.03 | 0.9001 times | Fri 10 July 2026 | 107.70 (1.45%) | 106.50 | 101.51 - 113.79 | 0.7338 times | Thu 02 July 2026 | 106.16 (7.9%) | 99.50 | 96.95 - 108.00 | 0.7904 times | Fri 26 June 2026 | 98.39 (3.42%) | 95.38 | 89.00 - 98.92 | 1.2484 times | Thu 18 June 2026 | 95.14 (-6.86%) | 106.15 | 92.45 - 107.60 | 1.1059 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 119.43 and 139.81
| Monthly Target 1 | 102.96 |
| Monthly Target 2 | 115.51 |
| Monthly Target 3 | 123.34333333333 |
| Monthly Target 4 | 135.89 |
| Monthly Target 5 | 143.72 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 128.05 (15.13%) | 114.51 | 110.80 - 131.18 | 0.6981 times | Fri 31 July 2026 | 111.22 (12.03%) | 100.99 | 91.53 - 118.36 | 1.1775 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.392 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.6141 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.664 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 1.0153 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.3602 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.7556 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.2457 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.0775 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.079 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 68.67 and 140.63
| Yearly Target 1 | 48.87 |
| Yearly Target 2 | 88.46 |
| Yearly Target 3 | 120.83 |
| Yearly Target 4 | 160.42 |
| Yearly Target 5 | 192.79 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 128.05 (-16.4%) | 153.08 | 81.24 - 153.20 | 4.5142 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 0.6358 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.4653 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.5095 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 0.6392 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.4885 times | Thu 31 December 2020 | 550.43 (94.97%) | 284.96 | 238.93 - 566.74 | 0.6846 times | Tue 31 December 2019 | 282.32 (58.56%) | 174.12 | 168.47 - 303.17 | 0.7717 times | Mon 31 December 2018 | 178.05 (36.69%) | 131.00 | 130.14 - 206.30 | 0.7054 times | Wed 27 December 2017 | 130.26 (75.22%) | 75.31 | 74.63 - 131.11 | 0.5856 times | Fri 30 December 2016 | 74.34 (0%) | 73.17 | 63.51 - 89.79 | 0.3131 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Servicenow Inc NOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 109, while middle bands are at 115 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServicenowInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServicenowInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServicenowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ServicenowInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServicenowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.4 and ServicenowInc NOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 126.59 |
| 12 day DMA | 125.56 |
| 20 day DMA | 121.06 |
| 35 day DMA | 113.79 |
| 50 day DMA | 109.42 |
| 100 day DMA | 104.42 |
| 150 day DMA | 107.17 |
| 200 day DMA | 227.85 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127 | 126.47 | 125.47 |
| 12 day EMA | 124.13 | 123.42 | 122.5 |
| 20 day EMA | 120.81 | 120.05 | 119.16 |
| 35 day EMA | 116.3 | 115.61 | 114.85 |
| 50 day EMA | 111.08 | 110.39 | 109.65 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.59 | 124.52 | 123.63 |
| 12 day SMA | 125.56 | 124.66 | 123.72 |
| 20 day SMA | 121.06 | 119.93 | 118.45 |
| 35 day SMA | 113.79 | 113.22 | 112.58 |
| 50 day SMA | 109.42 | 108.92 | 108.47 |
| 100 day SMA | 104.42 | 104.18 | 103.95 |
| 150 day SMA | 107.17 | 107.19 | 107.23 |
| 200 day SMA | 227.85 | 231.89 | 235.8 |
Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
