Munafa Stock Market Course + Intraday & FNO calls 
ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 152.96 and 155.41
| Intraday Target 1 | 151.01 |
| Intraday Target 2 | 152.45 |
| Intraday Target 3 | 153.46333333333 |
| Intraday Target 4 | 154.9 |
| Intraday Target 5 | 155.91 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.88 (0.85%) | 152.30 | 152.03 - 154.48 | 0.6488 times | Wed 24 December 2025 | 152.59 (-1.15%) | 153.50 | 152.01 - 153.94 | 0.697 times | Tue 23 December 2025 | 154.36 (-1.47%) | 155.50 | 151.63 - 156.09 | 2.2471 times | Mon 22 December 2025 | 156.66 (0.94%) | 156.47 | 152.30 - 157.16 | 1.3946 times | Fri 19 December 2025 | 155.20 (1.21%) | 153.64 | 152.36 - 157.50 | 1.6293 times | Thu 18 December 2025 | 153.34 (-80.4%) | 156.51 | 151.15 - 157.78 | 1.2246 times | Wed 17 December 2025 | 782.40 (0.16%) | 785.00 | 781.45 - 809.66 | 0.2342 times | Tue 16 December 2025 | 781.12 (2.08%) | 774.47 | 769.57 - 786.07 | 0.5964 times | Mon 15 December 2025 | 765.20 (-11.54%) | 798.00 | 760.53 - 803.40 | 1.0599 times | Fri 12 December 2025 | 865.06 (-0.28%) | 867.39 | 857.91 - 874.63 | 0.2681 times | Thu 11 December 2025 | 867.49 (1.63%) | 853.00 | 851.12 - 875.00 | 0.2518 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 149.99 and 155.52
| Weekly Target 1 | 148.69 |
| Weekly Target 2 | 151.29 |
| Weekly Target 3 | 154.22333333333 |
| Weekly Target 4 | 156.82 |
| Weekly Target 5 | 159.75 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.88 (-0.85%) | 156.47 | 151.63 - 157.16 | 2.6885 times | Fri 19 December 2025 | 155.20 (-82.06%) | 798.00 | 151.15 - 809.66 | 2.5575 times | Fri 12 December 2025 | 865.06 (1.27%) | 854.24 | 845.55 - 875.00 | 0.6868 times | Fri 05 December 2025 | 854.25 (5.15%) | 801.67 | 799.00 - 861.50 | 0.514 times | Fri 28 November 2025 | 812.41 (-0.13%) | 816.80 | 799.84 - 830.90 | 0.4106 times | Fri 21 November 2025 | 813.43 (-4.35%) | 846.92 | 795.00 - 853.48 | 0.6683 times | Fri 14 November 2025 | 850.43 (-1.33%) | 863.86 | 839.05 - 870.65 | 0.6535 times | Fri 07 November 2025 | 861.87 (-6.25%) | 897.06 | 840.55 - 908.63 | 0.6091 times | Fri 31 October 2025 | 919.28 (0%) | 943.21 | 903.32 - 947.65 | 0.229 times | Fri 31 October 2025 | 919.28 (-1.24%) | 944.07 | 896.93 - 964.83 | 0.9827 times | Fri 24 October 2025 | 930.80 (3.01%) | 906.64 | 906.35 - 950.00 | 0.4509 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are -209.41 and 514.44
| Monthly Target 1 | -330.51 |
| Monthly Target 2 | -88.31 |
| Monthly Target 3 | 393.34333333333 |
| Monthly Target 4 | 635.54 |
| Monthly Target 5 | 1117.19 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.88 (-81.06%) | 801.67 | 151.15 - 875.00 | 1.8672 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.6782 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.7573 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.8244 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 1.1384 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.9476 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.5906 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.8165 times | Wed 30 April 2025 | 955.01 (19.96%) | 798.22 | 678.66 - 961.03 | 1.2114 times | Mon 31 March 2025 | 796.14 (-14.37%) | 936.01 | 757.84 - 939.00 | 1.1686 times | Fri 28 February 2025 | 929.76 (-8.7%) | 1006.50 | 898.21 - 1043.45 | 0.8513 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are -370.96 and 675.99
| Yearly Target 1 | -545.9 |
| Yearly Target 2 | -196.01 |
| Yearly Target 3 | 501.04 |
| Yearly Target 4 | 850.93 |
| Yearly Target 5 | 1547.98 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.88 (-85.48%) | 1073.52 | 151.15 - 1198.09 | 1.0129 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.7607 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.8359 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 1.058 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.7963 times | Thu 31 December 2020 | 550.43 (94.97%) | 284.96 | 238.93 - 566.74 | 1.0945 times | Tue 31 December 2019 | 282.32 (58.56%) | 174.12 | 168.47 - 303.17 | 1.2337 times | Mon 31 December 2018 | 178.05 (36.69%) | 131.00 | 130.14 - 206.30 | 1.1277 times | Wed 27 December 2017 | 130.26 (75.22%) | 75.31 | 74.63 - 131.11 | 0.9361 times | Fri 30 December 2016 | 74.34 (-14.12%) | 84.98 | 46.00 - 89.79 | 1.1442 times | Thu 31 December 2015 | 86.56 (0%) | 72.31 | 72.29 - 91.28 | 0.1574 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 398.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servicenow Inc NOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Servicenow Inc NOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 627 and price is deviating by 311 points
Upper Bollinger band is at 1248 and lower is at 6, while middle bands are at 317 and 938
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ServicenowInc in short term and the sell signal is strong.
ServicenowInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ServicenowInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ServicenowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.42 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 154.54 |
| 12 day DMA | 486.74 |
| 20 day DMA | 626.71 |
| 35 day DMA | 716.36 |
| 50 day DMA | 777.42 |
| 100 day DMA | 843.28 |
| 150 day DMA | 894.7 |
| 200 day DMA | 886.6 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.93 | 239.45 | 282.87 |
| 12 day EMA | 398.75 | 443.26 | 496.09 |
| 20 day EMA | 524.9 | 563.94 | 607.22 |
| 35 day EMA | 649.1 | 678.25 | 709.2 |
| 50 day EMA | 726.43 | 749.79 | 774.16 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.54 | 154.43 | 280.39 |
| 12 day SMA | 486.74 | 545.16 | 603.57 |
| 20 day SMA | 626.71 | 659.15 | 692.77 |
| 35 day SMA | 716.36 | 737.1 | 758.08 |
| 50 day SMA | 777.42 | 792.4 | 807.58 |
| 100 day SMA | 843.28 | 851.17 | 859.42 |
| 150 day SMA | 894.7 | 900.6 | 906.49 |
| 200 day SMA | 886.6 | 890.09 | 893.66 |
Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
