ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ServicenowInc

Strong intraday Stock price targets for ServicenowInc are 97.47 and 102.91

Intraday Target 193.1
Intraday Target 296.4
Intraday Target 398.536666666667
Intraday Target 4101.84
Intraday Target 5103.98

Daily price and volume Servicenow Inc

Date Closing Open Range Volume
Mon 20 April 2026 99.71 (3.16%) 96.20 95.23 - 100.67 0.6468 times
Fri 17 April 2026 96.66 (0.23%) 97.95 96.13 - 98.82 0.7471 times
Thu 16 April 2026 96.44 (2.39%) 96.40 95.37 - 99.39 0.7009 times
Wed 15 April 2026 94.19 (7.25%) 90.20 89.20 - 94.83 1.0808 times
Tue 14 April 2026 87.82 (-1.39%) 90.74 87.12 - 92.40 0.7484 times
Mon 13 April 2026 89.06 (7.31%) 84.77 84.18 - 89.24 1.3328 times
Fri 10 April 2026 82.99 (-7.56%) 88.57 81.24 - 89.30 2.0233 times
Thu 09 April 2026 89.78 (-7.89%) 96.50 88.66 - 97.16 1.3903 times
Wed 08 April 2026 97.47 (-3.06%) 104.76 96.96 - 105.58 0.833 times
Tue 07 April 2026 100.55 (-1.84%) 102.77 99.50 - 103.96 0.4965 times
Mon 06 April 2026 102.43 (0.45%) 102.44 100.40 - 104.00 0.2611 times

 Daily chart ServicenowInc

Weekly price and charts ServicenowInc

Strong weekly Stock price targets for ServicenowInc NOW are 97.47 and 102.91

Weekly Target 193.1
Weekly Target 296.4
Weekly Target 398.536666666667
Weekly Target 4101.84
Weekly Target 5103.98

Weekly price and volumes for Servicenow Inc

Date Closing Open Range Volume
Mon 20 April 2026 99.71 (3.16%) 96.20 95.23 - 100.67 0.2036 times
Fri 17 April 2026 96.66 (16.47%) 84.77 84.18 - 99.39 1.4511 times
Fri 10 April 2026 82.99 (-18.61%) 102.44 81.24 - 105.58 1.5752 times
Thu 02 April 2026 101.97 (2.6%) 99.85 98.46 - 106.58 0.6898 times
Fri 27 March 2026 99.39 (-10%) 110.76 98.34 - 113.25 0.8677 times
Fri 20 March 2026 110.43 (-2.81%) 116.90 109.12 - 118.99 0.5228 times
Fri 13 March 2026 113.62 (-8.62%) 121.81 111.71 - 126.67 1.0617 times
Fri 06 March 2026 124.34 (15.12%) 105.98 105.10 - 124.66 1.3555 times
Fri 27 February 2026 108.01 (3.59%) 101.94 99.18 - 110.15 1.2974 times
Fri 20 February 2026 104.27 (-2.62%) 109.56 103.40 - 110.85 0.9753 times
Fri 13 February 2026 107.08 (0%) 105.15 104.59 - 107.69 0.3013 times

 weekly chart ServicenowInc

Monthly price and charts ServicenowInc

Strong monthly Stock price targets for ServicenowInc NOW are 77.95 and 103

Monthly Target 170.7
Monthly Target 285.2
Monthly Target 395.746666666667
Monthly Target 4110.25
Monthly Target 5120.8

Monthly price and volumes Servicenow Inc

Date Closing Open Range Volume
Mon 20 April 2026 99.71 (-4.63%) 105.64 81.24 - 106.29 1.764 times
Tue 31 March 2026 104.55 (-3.2%) 105.98 98.34 - 126.67 2.1134 times
Fri 27 February 2026 108.01 (-7.57%) 116.12 98.00 - 121.67 2.9827 times
Fri 30 January 2026 116.85 (-23.71%) 153.08 113.13 - 153.20 1.5728 times
Wed 31 December 2025 153.17 (-81.15%) 801.67 151.15 - 875.00 0.5328 times
Fri 28 November 2025 812.41 (-11.63%) 897.06 795.00 - 908.63 0.1614 times
Fri 31 October 2025 919.28 (-0.11%) 920.94 887.95 - 964.83 0.1802 times
Tue 30 September 2025 920.28 (0.31%) 901.77 878.19 - 973.63 0.1962 times
Fri 29 August 2025 917.46 (-2.72%) 937.29 840.03 - 937.29 0.2709 times
Thu 31 July 2025 943.12 (-8.26%) 1027.26 934.17 - 1057.39 0.2255 times
Mon 30 June 2025 1028.08 (1.68%) 1009.14 956.83 - 1036.37 0.1405 times

 monthly chart ServicenowInc

Yearly price and charts ServicenowInc

Strong yearly Stock price targets for ServicenowInc NOW are 54.5 and 126.46

Yearly Target 139.42
Yearly Target 269.57
Yearly Target 3111.38333333333
Yearly Target 4141.53
Yearly Target 5183.34

Yearly price and volumes Servicenow Inc

Date Closing Open Range Volume
Mon 20 April 2026 99.71 (-34.9%) 153.08 81.24 - 153.20 2.537 times
Wed 31 December 2025 153.17 (-85.55%) 1073.52 151.15 - 1198.09 0.8772 times
Tue 31 December 2024 1060.12 (50.05%) 697.05 637.99 - 1157.90 0.6388 times
Fri 29 December 2023 706.49 (81.96%) 395.08 353.62 - 720.68 0.7019 times
Fri 30 December 2022 388.27 (-40.18%) 648.16 337.00 - 651.41 0.8885 times
Fri 31 December 2021 649.11 (17.93%) 556.94 448.27 - 707.60 0.6687 times
Thu 31 December 2020 550.43 (94.97%) 284.96 238.93 - 566.74 0.9191 times
Tue 31 December 2019 282.32 (58.56%) 174.12 168.47 - 303.17 1.036 times
Mon 31 December 2018 178.05 (36.69%) 131.00 130.14 - 206.30 0.947 times
Wed 27 December 2017 130.26 (75.22%) 75.31 74.63 - 131.11 0.7861 times
Fri 30 December 2016 74.34 (0%) 50.59 49.95 - 89.79 0.7626 times

Indicator Analysis of ServicenowInc

Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Servicenow Inc NOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Servicenow Inc NOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 7 points

Upper Bollinger band is at 113 and lower is at 86, while middle bands are at 92 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ServicenowInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServicenowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ServicenowInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ServicenowInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.44 and ServicenowInc NOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.

ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servicenow Inc NOW

DMA (daily moving average) of Servicenow Inc NOW

DMA period DMA value
5 day DMA 94.96
12 day DMA 94.92
20 day DMA 98.72
35 day DMA 105.7
50 day DMA 105.42
100 day DMA 238.52
150 day DMA 460.59
200 day DMA 579.14

EMA (exponential moving average) of Servicenow Inc NOW

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1194.3193.13
12 day EMA96.3895.7795.61
20 day EMA98.7298.6298.83
35 day EMA101.4101.5101.78
50 day EMA104.92105.13105.48

SMA (simple moving average) of Servicenow Inc NOW

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9692.8390.1
12 day SMA94.9295.2895.94
20 day SMA98.7299.25100.08
35 day SMA105.7105.98106.19
50 day SMA105.42105.48105.76
100 day SMA238.52245.66252.7
150 day SMA460.59466.15471.76
200 day SMA579.14583.75588.32

Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top