NYSE North American Construction Group Ltd. NOA PriceVolume indicator, North American Construction Group Ltd. NOA indicators PriceVolume technical analysis, North American Construction Group Ltd. NOA indicators PriceVolume free charts, North American Construction Group Ltd. NOA indicators PriceVolume historical values NYSE

Stock NOA - Share North American Construction Group Ltd. trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 12.11
Daily Resistance: 12.43
5 Day DMA Moving Average is 12.45
20 Day DMA Moving Average is 13.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-1.52%	12.54	12.30	12.55	12.23	0.84 times
Thu 24 Sep 2026	-0.08%	12.50	12.49	12.66	12.37	1.45 times
Wed 23 Sep 2026	0%	12.51	12.50	12.63	12.37	2.12 times
Tue 22 Sep 2026	0.24%	12.51	12.50	12.65	12.35	1.41 times
Mon 21 Sep 2026	-1.81%	12.82	12.47	12.82	12.44	1.19 times
Fri 18 Sep 2026	-1.47%	12.95	12.70	12.96	12.67	0.76 times
Thu 17 Sep 2026	0.31%	12.99	12.89	13.18	12.78	0.84 times
Wed 16 Sep 2026	-2.06%	13.07	12.85	13.21	12.78	1.31 times
Tue 15 Sep 2026	1.55%	12.92	13.12	13.21	12.92	1.2 times
Mon 14 Sep 2026	-4.23%	13.48	12.92	13.49	12.92	4.66 times

Volume is calculated using 10 day average volume

NYSE North American Construction Group Ltd. NOA PriceVolume indicator, North American Construction Group Ltd. NOA indicators PriceVolume technical analysis, North American Construction Group Ltd. NOA indicators PriceVolume free charts, North American Construction Group Ltd. NOA indicators PriceVolume historical values NYSE

Below are charts of NYSE North American Construction Group Ltd. NOA PriceVolume indicator, North American Construction Group Ltd. NOA indicators PriceVolume technical analysis, North American Construction Group Ltd. NOA indicators PriceVolume free charts, North American Construction Group Ltd. NOA indicators PriceVolume historical values NYSE

North American Construction Group Ltd. NOA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of North American Construction Group Ltd. NOA is: 179026.9 M

Current day volume is 0.336 times compared to averaged volume North American Construction Group Ltd. has

Historical price to volume measure of North American Construction Group Ltd. is:

Price	Percent Change	Percent change within day	Volume change
12.30	-1.52%	-1.91%	0.336 times
12.49	-0.08%	-0.08%	0.576 times
12.50	0%	-0.08%	0.843 times
12.50	0.24%	-0.08%	0.559 times
12.47	-1.81%	-2.73%	0.473 times
12.70	-1.47%	-1.93%	0.301 times
12.89	0.31%	-0.77%	0.335 times
12.85	-2.06%	-1.68%	0.519 times
13.12	1.55%	1.55%	0.475 times
12.92	-4.23%	-4.15%	1.853 times

Price to volume Charts of North American Construction Group Ltd. NOA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day