NYSE North American Construction Group Ltd. NOA PriceVolume indicator, North American Construction Group Ltd. NOA indicators PriceVolume technical analysis, North American Construction Group Ltd. NOA indicators PriceVolume free charts, North American Construction Group Ltd. NOA indicators PriceVolume historical values NYSE

Stock NOA - Share North American Construction Group Ltd. trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 14.72
Daily Resistance: 15.06
5 Day DMA Moving Average is 14.64
20 Day DMA Moving Average is 14.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	1.79%	14.68	14.81	14.97	14.63	2.5 times
Mon 04 May 2026	-1.22%	14.75	14.55	14.75	14.50	3.15 times
Fri 01 May 2026	0.41%	14.57	14.73	14.73	14.44	2.98 times
Thu 30 Apr 2026	1.59%	14.32	14.67	14.81	14.30	3.33 times
Wed 29 Apr 2026	-0.62%	14.68	14.44	14.68	14.06	5.4 times
Tue 28 Apr 2026	1.32%	14.40	14.53	14.64	14.30	1.1 times
Mon 27 Apr 2026	-1.04%	14.50	14.34	14.82	14.28	3.03 times
Fri 24 Apr 2026	3.57%	13.92	14.49	14.58	13.84	2.65 times
Thu 23 Apr 2026	-0.57%	14.13	13.99	14.31	13.82	2.96 times
Wed 22 Apr 2026	3.84%	13.74	14.07	14.14	13.54	5.33 times

Volume is calculated using 10 day average volume

NYSE North American Construction Group Ltd. NOA PriceVolume indicator, North American Construction Group Ltd. NOA indicators PriceVolume technical analysis, North American Construction Group Ltd. NOA indicators PriceVolume free charts, North American Construction Group Ltd. NOA indicators PriceVolume historical values NYSE

Below are charts of NYSE North American Construction Group Ltd. NOA PriceVolume indicator, North American Construction Group Ltd. NOA indicators PriceVolume technical analysis, North American Construction Group Ltd. NOA indicators PriceVolume free charts, North American Construction Group Ltd. NOA indicators PriceVolume historical values NYSE

North American Construction Group Ltd. NOA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of North American Construction Group Ltd. NOA is: 60325.6 M

Current day volume is 1.505 times compared to averaged volume North American Construction Group Ltd. has

Historical price to volume measure of North American Construction Group Ltd. is:

Price	Percent Change	Percent change within day	Volume change
14.81	1.79%	0.89%	1.505 times
14.55	-1.22%	-1.36%	1.896 times
14.73	0.41%	1.1%	1.794 times
14.67	1.59%	2.44%	2.006 times
14.44	-0.62%	-1.63%	3.247 times
14.53	1.32%	0.9%	0.663 times
14.34	-1.04%	-1.1%	1.822 times
14.49	3.57%	4.09%	1.595 times
13.99	-0.57%	-0.99%	1.78 times
14.07	3.84%	2.4%	3.209 times

Price to volume Charts of North American Construction Group Ltd. NOA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day