NYSE North American Construction Group Ltd. NOA PriceVolume indicator, North American Construction Group Ltd. NOA indicators PriceVolume technical analysis, North American Construction Group Ltd. NOA indicators PriceVolume free charts, North American Construction Group Ltd. NOA indicators PriceVolume historical values NYSE

Stock NOA - Share North American Construction Group Ltd. trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 11.72
Daily Resistance: 12.26
5 Day DMA Moving Average is 12.27
20 Day DMA Moving Average is 11.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-4.39%	12.53	11.99	12.53	11.99	0.62 times
Thu 29 Oct 2026	-0.95%	12.62	12.54	12.76	12.46	0.54 times
Wed 28 Oct 2026	2.93%	12.33	12.66	12.68	12.33	0.62 times
Tue 27 Oct 2026	3.54%	11.89	12.30	12.30	11.79	0.58 times
Mon 26 Oct 2026	4.39%	11.57	11.88	12.00	11.57	0.58 times
Fri 23 Oct 2026	1.7%	11.14	11.38	11.54	11.14	0.45 times
Thu 22 Oct 2026	-2.86%	11.38	11.19	11.45	11.12	0.7 times
Wed 21 Oct 2026	0.61%	11.41	11.52	11.62	11.41	0.41 times
Tue 20 Oct 2026	0.17%	11.37	11.45	11.50	11.37	0.74 times
Mon 19 Oct 2026	-1.38%	11.67	11.43	11.67	11.31	0.72 times

Volume is calculated using 10 day average volume

NYSE North American Construction Group Ltd. NOA PriceVolume indicator, North American Construction Group Ltd. NOA indicators PriceVolume technical analysis, North American Construction Group Ltd. NOA indicators PriceVolume free charts, North American Construction Group Ltd. NOA indicators PriceVolume historical values NYSE

Below are charts of NYSE North American Construction Group Ltd. NOA PriceVolume indicator, North American Construction Group Ltd. NOA indicators PriceVolume technical analysis, North American Construction Group Ltd. NOA indicators PriceVolume free charts, North American Construction Group Ltd. NOA indicators PriceVolume historical values NYSE

North American Construction Group Ltd. NOA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of North American Construction Group Ltd. NOA is: 149832.9 M

Current day volume is 0.551 times compared to averaged volume North American Construction Group Ltd. has

Historical price to volume measure of North American Construction Group Ltd. is:

Price	Percent Change	Percent change within day	Volume change
11.99	-4.39%	-4.31%	0.551 times
12.54	-0.95%	-0.63%	0.481 times
12.66	2.93%	2.68%	0.55 times
12.30	3.54%	3.45%	0.518 times
11.88	4.39%	2.68%	0.515 times
11.38	1.7%	2.15%	0.4 times
11.19	-2.86%	-1.67%	0.626 times
11.52	0.61%	0.96%	0.369 times
11.45	0.17%	0.7%	0.664 times
11.43	-1.38%	-2.06%	0.645 times

Price to volume Charts of North American Construction Group Ltd. NOA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day