NYSE North American Construction Group Ltd. NOA PriceVolume indicator, North American Construction Group Ltd. NOA indicators PriceVolume technical analysis, North American Construction Group Ltd. NOA indicators PriceVolume free charts, North American Construction Group Ltd. NOA indicators PriceVolume historical values NYSE

Stock NOA - Share North American Construction Group Ltd. trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 14.39
Daily Resistance: 14.8
5 Day DMA Moving Average is 14.34
20 Day DMA Moving Average is 13.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.14%	14.80	14.70	14.90	14.49	2.16 times
Mon 13 Apr 2026	2.65%	14.46	14.72	14.74	14.30	1.11 times
Fri 10 Apr 2026	2.94%	13.86	14.34	14.34	13.82	1.96 times
Thu 09 Apr 2026	-0.57%	14.01	13.93	14.13	13.90	1.17 times
Wed 08 Apr 2026	1.6%	13.90	14.01	14.13	13.62	1.83 times
Tue 07 Apr 2026	0%	13.84	13.79	14.13	13.63	1.09 times
Mon 06 Apr 2026	1.62%	13.70	13.79	13.94	13.68	1.16 times
Thu 02 Apr 2026	1.95%	13.22	13.57	13.63	13.14	1.69 times
Wed 01 Apr 2026	-1.26%	13.41	13.31	13.44	13.19	2.08 times
Tue 31 Mar 2026	3.37%	13.24	13.48	13.50	13.14	2.01 times

Volume is calculated using 10 day average volume

NYSE North American Construction Group Ltd. NOA PriceVolume indicator, North American Construction Group Ltd. NOA indicators PriceVolume technical analysis, North American Construction Group Ltd. NOA indicators PriceVolume free charts, North American Construction Group Ltd. NOA indicators PriceVolume historical values NYSE

Below are charts of NYSE North American Construction Group Ltd. NOA PriceVolume indicator, North American Construction Group Ltd. NOA indicators PriceVolume technical analysis, North American Construction Group Ltd. NOA indicators PriceVolume free charts, North American Construction Group Ltd. NOA indicators PriceVolume historical values NYSE

North American Construction Group Ltd. NOA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of North American Construction Group Ltd. NOA is: 52340 M

Current day volume is 2.398 times compared to averaged volume North American Construction Group Ltd. has

Historical price to volume measure of North American Construction Group Ltd. is:

Price	Percent Change	Percent change within day	Volume change
14.70	-0.14%	-0.68%	2.398 times
14.72	2.65%	1.8%	1.23 times
14.34	2.94%	3.46%	2.178 times
13.93	-0.57%	-0.57%	1.299 times
14.01	1.6%	0.79%	2.035 times
13.79	0%	-0.36%	1.217 times
13.79	1.62%	0.66%	1.29 times
13.57	1.95%	2.65%	1.874 times
13.31	-1.26%	-0.75%	2.312 times
13.48	3.37%	1.81%	2.23 times

Price to volume Charts of North American Construction Group Ltd. NOA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day