NYSE North American Construction Group Ltd. NOA MACD indicator, North American Construction Group Ltd. NOA indicators MACD technical analysis, North American Construction Group Ltd. NOA indicators MACD free charts, North American Construction Group Ltd. NOA indicators MACD historical values NYSE

Stock NOA - Share North American Construction Group Ltd. trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 13.82
Daily Resistance: 14.28
5 Day DMA Moving Average is 14.26
20 Day DMA Moving Average is 13.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.98%	14.41	14.08	14.47	14.01	1.69 times
Thu 04 Dec 2025	-1.39%	14.37	14.22	14.57	14.20	1.63 times
Wed 03 Dec 2025	1.62%	14.17	14.42	14.50	14.17	2.27 times
Tue 02 Dec 2025	-1.25%	14.47	14.19	14.48	14.01	1.6 times
Mon 01 Dec 2025	0.14%	14.20	14.37	14.62	14.20	2.04 times
Fri 28 Nov 2025	1.49%	14.02	14.35	14.58	14.02	0.81 times
Wed 26 Nov 2025	0.43%	14.10	14.14	14.18	13.96	1.54 times
Tue 25 Nov 2025	2.25%	13.65	14.08	14.10	13.55	2.08 times
Mon 24 Nov 2025	1.47%	13.46	13.77	13.78	13.44	3.82 times
Fri 21 Nov 2025	0.44%	13.41	13.57	13.70	13.14	2.16 times

Volume is calculated using 10 day average volume

NYSE North American Construction Group Ltd. NOA MACD indicator, North American Construction Group Ltd. NOA indicators MACD technical analysis, North American Construction Group Ltd. NOA indicators MACD free charts, North American Construction Group Ltd. NOA indicators MACD historical values NYSE

Below are charts of NYSE North American Construction Group Ltd. NOA MACD indicator, North American Construction Group Ltd. NOA indicators MACD technical analysis, North American Construction Group Ltd. NOA indicators MACD free charts, North American Construction Group Ltd. NOA indicators MACD historical values NYSE

North American Construction Group Ltd. NOA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for North American Construction Group Ltd. NOA

12,26,9 day North American Construction Group Ltd. NOA MACD is: 14.12, 14.15, -0.030000000000001

According to MACD indicator, Prices of North American Construction Group Ltd. NOA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for North American Construction Group Ltd. NOA are:

14.12, 14.15, -0.030000000000001
14.13, 14.16, -0.029999999999999
14.11, 14.15, -0.040000000000001
14.05, 14.13, -0.08
14.03, 14.13, -0.1
13.97, 14.11, -0.14
13.9, 14.09, -0.19
13.86, 14.09, -0.23
13.82, 14.09, -0.27
13.83, 14.12, -0.29

MACD charts of North American Construction Group Ltd. NOA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.