NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 13.22 and 14.01
| Intraday Target 1 | 13.07 |
| Intraday Target 2 | 13.36 |
| Intraday Target 3 | 13.86 |
| Intraday Target 4 | 14.15 |
| Intraday Target 5 | 14.65 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.65 (-4.34%) | 14.19 | 13.57 - 14.36 | 0.492 times | Wed 25 March 2026 | 14.27 (-1.45%) | 14.49 | 14.18 - 14.63 | 0.538 times | Tue 24 March 2026 | 14.48 (1.83%) | 14.15 | 14.15 - 14.67 | 0.6019 times | Mon 23 March 2026 | 14.22 (4.02%) | 13.64 | 13.51 - 14.47 | 0.6575 times | Fri 20 March 2026 | 13.67 (-0.87%) | 13.67 | 13.45 - 13.94 | 0.675 times | Thu 19 March 2026 | 13.79 (4.71%) | 13.53 | 13.35 - 13.93 | 0.2474 times | Tue 17 March 2026 | 13.17 (0.46%) | 13.31 | 13.03 - 13.31 | 0.8772 times | Mon 16 March 2026 | 13.11 (2.74%) | 12.87 | 12.75 - 13.24 | 0.862 times | Fri 13 March 2026 | 12.76 (5.45%) | 12.27 | 12.16 - 13.15 | 2.0401 times | Thu 12 March 2026 | 12.10 (-27.76%) | 15.20 | 12.07 - 15.20 | 3.0089 times | Wed 11 March 2026 | 16.75 (0.12%) | 16.77 | 16.45 - 16.85 | 0.2861 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 13.58 and 14.74
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.943333333333 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.65 (-0.15%) | 13.64 | 13.51 - 14.67 | 1.1325 times | Fri 20 March 2026 | 13.67 (7.13%) | 12.87 | 12.75 - 13.94 | 1.3166 times | Fri 13 March 2026 | 12.76 (-22.85%) | 16.41 | 12.07 - 16.85 | 3.0451 times | Fri 06 March 2026 | 16.54 (-0.84%) | 16.79 | 16.19 - 17.26 | 0.6848 times | Fri 27 February 2026 | 16.68 (1.28%) | 16.34 | 16.00 - 16.76 | 0.7406 times | Fri 20 February 2026 | 16.47 (1.67%) | 16.20 | 15.80 - 16.87 | 0.5589 times | Fri 13 February 2026 | 16.20 (0%) | 16.00 | 15.93 - 16.38 | 0.121 times | Fri 13 February 2026 | 16.20 (1.06%) | 16.06 | 15.60 - 16.50 | 0.6422 times | Fri 06 February 2026 | 16.03 (7.22%) | 14.74 | 14.56 - 16.31 | 0.9668 times | Fri 30 January 2026 | 14.95 (-1.25%) | 15.34 | 14.67 - 15.40 | 0.7915 times | Fri 23 January 2026 | 15.14 (-2.95%) | 15.53 | 14.81 - 15.92 | 1.1129 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 10.27 and 15.46
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 14.326666666667 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.65 (-18.17%) | 16.79 | 12.07 - 17.26 | 1.4077 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.6902 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.038 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.3634 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.0392 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.8557 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 0.8883 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 1.7209 times | Thu 31 July 2025 | 15.03 (-5.94%) | 15.91 | 14.92 - 17.04 | 0.5438 times | Mon 30 June 2025 | 15.98 (-6.77%) | 17.31 | 15.81 - 18.24 | 0.4528 times | Fri 30 May 2025 | 17.14 (12.84%) | 15.17 | 15.17 - 17.67 | 0.6746 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 10.27 and 15.46
| Yearly Target 1 | 9.14 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 14.326666666667 |
| Yearly Target 4 | 16.58 |
| Yearly Target 5 | 19.52 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.65 (-5.01%) | 14.48 | 12.07 - 17.26 | 0.3853 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.26 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 0.8086 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 0.8082 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.5563 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 0.7301 times | Thu 31 December 2020 | 9.88 (-18.48%) | 12.14 | 4.13 - 12.32 | 1.5751 times | Tue 31 December 2019 | 12.12 (36.18%) | 8.80 | 8.59 - 13.62 | 1.383 times | Mon 31 December 2018 | 8.90 (81.63%) | 5.05 | 4.20 - 12.68 | 1.5868 times | Wed 27 December 2017 | 4.90 (27.27%) | 3.95 | 3.70 - 5.70 | 0.9065 times | Fri 30 December 2016 | 3.85 (0%) | 1.53 | 1.39 - 4.20 | 0.6707 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.
NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 14.06 |
| 20 day DMA | 15.11 |
| 35 day DMA | 15.57 |
| 50 day DMA | 15.48 |
| 100 day DMA | 14.81 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 14.14 | 14.07 |
| 12 day EMA | 14.3 | 14.42 | 14.45 |
| 20 day EMA | 14.7 | 14.81 | 14.87 |
| 35 day EMA | 15.03 | 15.11 | 15.16 |
| 50 day EMA | 15.3 | 15.37 | 15.42 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.09 | 13.87 |
| 12 day SMA | 14.06 | 14.29 | 14.48 |
| 20 day SMA | 15.11 | 15.25 | 15.36 |
| 35 day SMA | 15.57 | 15.61 | 15.63 |
| 50 day SMA | 15.48 | 15.52 | 15.54 |
| 100 day SMA | 14.81 | 14.83 | 14.85 |
| 150 day SMA | 14.55 | 14.55 | 14.53 |
| 200 day SMA | 14.94 | 14.96 | 14.98 |


