ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 13.66 and 14.08

Intraday Target 113.54
Intraday Target 213.77
Intraday Target 313.963333333333
Intraday Target 414.19
Intraday Target 514.38

Daily price and volume North American

Date Closing Open Range Volume
Fri 17 April 2026 13.99 (-0.78%) 14.15 13.74 - 14.16 1.0773 times
Thu 16 April 2026 14.10 (-3.75%) 14.76 14.10 - 14.76 0.4595 times
Wed 15 April 2026 14.65 (-0.34%) 14.58 14.58 - 14.84 2.0686 times
Tue 14 April 2026 14.70 (-0.14%) 14.80 14.49 - 14.90 1.3165 times
Mon 13 April 2026 14.72 (2.65%) 14.46 14.30 - 14.74 0.6755 times
Fri 10 April 2026 14.34 (2.94%) 13.86 13.82 - 14.34 1.1958 times
Thu 09 April 2026 13.93 (-0.57%) 14.01 13.90 - 14.13 0.7133 times
Wed 08 April 2026 14.01 (1.6%) 13.90 13.62 - 14.13 1.1172 times
Tue 07 April 2026 13.79 (0%) 13.84 13.63 - 14.13 0.6682 times
Mon 06 April 2026 13.79 (1.62%) 13.70 13.68 - 13.94 0.7081 times
Thu 02 April 2026 13.57 (1.95%) 13.22 13.14 - 13.63 1.0291 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.29 and 14.45

Weekly Target 113.05
Weekly Target 213.52
Weekly Target 314.21
Weekly Target 414.68
Weekly Target 515.37

Weekly price and volumes for North American

Date Closing Open Range Volume
Fri 17 April 2026 13.99 (-2.44%) 14.46 13.74 - 14.90 0.936 times
Fri 10 April 2026 14.34 (5.67%) 13.70 13.62 - 14.34 0.7362 times
Thu 02 April 2026 13.57 (1.88%) 13.40 12.91 - 13.63 0.8345 times
Fri 27 March 2026 13.32 (-2.56%) 13.64 13.22 - 14.67 1.3127 times
Fri 20 March 2026 13.67 (7.13%) 12.87 12.75 - 13.94 1.2583 times
Fri 13 March 2026 12.76 (-22.85%) 16.41 12.07 - 16.85 2.9102 times
Fri 06 March 2026 16.54 (-0.84%) 16.79 16.19 - 17.26 0.6545 times
Fri 27 February 2026 16.68 (1.28%) 16.34 16.00 - 16.76 0.7078 times
Fri 20 February 2026 16.47 (1.67%) 16.20 15.80 - 16.87 0.5342 times
Fri 13 February 2026 16.20 (0%) 16.00 15.93 - 16.38 0.1156 times
Fri 13 February 2026 16.20 (1.06%) 16.06 15.60 - 16.50 0.6138 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.57 and 15.33

Monthly Target 112.25
Monthly Target 213.12
Monthly Target 314.01
Monthly Target 414.88
Monthly Target 515.77

Monthly price and volumes North American

Date Closing Open Range Volume
Fri 17 April 2026 13.99 (3.78%) 13.41 13.14 - 14.90 0.4807 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.5392 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6767 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0177 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.3367 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0189 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.839 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.8709 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.6872 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5331 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.4439 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 10.44 and 15.63

Yearly Target 19.25
Yearly Target 211.62
Yearly Target 314.44
Yearly Target 416.81
Yearly Target 519.63

Yearly price and volumes North American

Date Closing Open Range Volume
Fri 17 April 2026 13.99 (-2.64%) 14.48 12.07 - 17.26 0.4618 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.25 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 0.8022 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 0.8017 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.5518 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 0.7243 times
Thu 31 December 2020 9.88 (-18.48%) 12.14 4.13 - 12.32 1.5626 times
Tue 31 December 2019 12.12 (36.18%) 8.80 8.59 - 13.62 1.372 times
Mon 31 December 2018 8.90 (81.63%) 5.05 4.20 - 12.68 1.5742 times
Wed 27 December 2017 4.90 (27.27%) 3.95 3.70 - 5.70 0.8993 times
Fri 30 December 2016 3.85 (0%) 1.48 1.39 - 4.20 0.6555 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.

NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.29 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.08
20 day DMA 13.95
35 day DMA 14.6
50 day DMA 15.07
100 day DMA 14.79
150 day DMA 14.61
200 day DMA 14.67

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.3514.48
12 day EMA14.1614.1914.21
20 day EMA14.2214.2414.25
35 day EMA14.5514.5814.61
50 day EMA14.9915.0315.07

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.514.47
12 day SMA14.0814.0313.94
20 day SMA13.9513.9413.9
35 day SMA14.614.6714.74
50 day SMA15.0715.0915.11
100 day SMA14.7914.7914.78
150 day SMA14.6114.6114.6
200 day SMA14.6714.6914.7

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top