ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 13.81 and 14.41

Intraday Target 113.32
Intraday Target 213.69
Intraday Target 313.916666666667
Intraday Target 414.29
Intraday Target 514.52

Daily price and volume North American

Date Closing Open Range Volume
Wed 22 April 2026 14.07 (3.84%) 13.74 13.54 - 14.14 1.4994 times
Tue 21 April 2026 13.55 (-0.51%) 13.64 13.45 - 13.84 2.0795 times
Mon 20 April 2026 13.62 (-2.64%) 14.04 13.61 - 14.06 0.879 times
Fri 17 April 2026 13.99 (-0.78%) 14.15 13.74 - 14.16 0.7954 times
Thu 16 April 2026 14.10 (-3.75%) 14.76 14.10 - 14.76 0.3392 times
Wed 15 April 2026 14.65 (-0.34%) 14.58 14.58 - 14.84 1.5273 times
Tue 14 April 2026 14.70 (-0.14%) 14.80 14.49 - 14.90 0.972 times
Mon 13 April 2026 14.72 (2.65%) 14.46 14.30 - 14.74 0.4988 times
Fri 10 April 2026 14.34 (2.94%) 13.86 13.82 - 14.34 0.8829 times
Thu 09 April 2026 13.93 (-0.57%) 14.01 13.90 - 14.13 0.5266 times
Wed 08 April 2026 14.01 (1.6%) 13.90 13.62 - 14.13 0.8248 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.76 and 14.45

Weekly Target 113.2
Weekly Target 213.63
Weekly Target 313.886666666667
Weekly Target 414.32
Weekly Target 514.58

Weekly price and volumes for North American

Date Closing Open Range Volume
Wed 22 April 2026 14.07 (0.57%) 14.04 13.45 - 14.14 0.9268 times
Fri 17 April 2026 13.99 (-2.44%) 14.46 13.74 - 14.90 0.8592 times
Fri 10 April 2026 14.34 (5.67%) 13.70 13.62 - 14.34 0.6758 times
Thu 02 April 2026 13.57 (1.88%) 13.40 12.91 - 13.63 0.766 times
Fri 27 March 2026 13.32 (-2.56%) 13.64 13.22 - 14.67 1.2049 times
Fri 20 March 2026 13.67 (7.13%) 12.87 12.75 - 13.94 1.155 times
Fri 13 March 2026 12.76 (-22.85%) 16.41 12.07 - 16.85 2.6714 times
Fri 06 March 2026 16.54 (-0.84%) 16.79 16.19 - 17.26 0.6008 times
Fri 27 February 2026 16.68 (1.28%) 16.34 16.00 - 16.76 0.6497 times
Fri 20 February 2026 16.47 (1.67%) 16.20 15.80 - 16.87 0.4903 times
Fri 13 February 2026 16.20 (0%) 16.00 15.93 - 16.38 0.1061 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.61 and 15.37

Monthly Target 112.28
Monthly Target 213.17
Monthly Target 314.036666666667
Monthly Target 414.93
Monthly Target 515.8

Monthly price and volumes North American

Date Closing Open Range Volume
Wed 22 April 2026 14.07 (4.38%) 13.41 13.14 - 14.90 0.7001 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.5037 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6611 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 0.9942 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.3059 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 0.9954 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8196 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.8508 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.6483 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5208 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.4337 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 10.48 and 15.67

Yearly Target 19.28
Yearly Target 211.67
Yearly Target 314.466666666667
Yearly Target 416.86
Yearly Target 519.66

Yearly price and volumes North American

Date Closing Open Range Volume
Wed 22 April 2026 14.07 (-2.09%) 14.48 12.07 - 17.26 0.4897 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.2463 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 0.7998 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 0.7994 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.5502 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 0.7222 times
Thu 31 December 2020 9.88 (-18.48%) 12.14 4.13 - 12.32 1.558 times
Tue 31 December 2019 12.12 (36.18%) 8.80 8.59 - 13.62 1.368 times
Mon 31 December 2018 8.90 (81.63%) 5.05 4.20 - 12.68 1.5696 times
Wed 27 December 2017 4.90 (27.27%) 3.95 3.70 - 5.70 0.8967 times
Fri 30 December 2016 3.85 (0%) 1.53 1.45 - 4.20 0.6456 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North American NOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthAmerican in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.87
12 day DMA 14.12
20 day DMA 13.9
35 day DMA 14.34
50 day DMA 14.94
100 day DMA 14.79
150 day DMA 14.61
200 day DMA 14.64

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.8714.03
12 day EMA14.011414.08
20 day EMA14.114.114.16
35 day EMA14.4714.4914.55
50 day EMA14.8814.9114.97

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.9814.21
12 day SMA14.1214.114.1
20 day SMA13.913.9213.95
35 day SMA14.3414.4214.51
50 day SMA14.9414.9915.04
100 day SMA14.7914.7914.79
150 day SMA14.6114.6114.61
200 day SMA14.6414.6514.66

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top