NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 12.95 and 13.6
| Intraday Target 1 | 12.84 |
| Intraday Target 2 | 13.06 |
| Intraday Target 3 | 13.486666666667 |
| Intraday Target 4 | 13.71 |
| Intraday Target 5 | 14.14 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.29 (-5%) | 13.87 | 13.26 - 13.91 | 0.6218 times | Tue 09 June 2026 | 13.99 (-0.14%) | 14.08 | 13.63 - 14.14 | 0.4793 times | Mon 08 June 2026 | 14.01 (1.97%) | 13.82 | 13.82 - 14.13 | 0.2953 times | Fri 05 June 2026 | 13.74 (-2.97%) | 13.99 | 13.70 - 14.11 | 0.3832 times | Thu 04 June 2026 | 14.16 (4.58%) | 13.62 | 13.62 - 14.27 | 0.4577 times | Wed 03 June 2026 | 13.54 (-2.59%) | 13.89 | 13.51 - 13.90 | 3.9366 times | Tue 02 June 2026 | 13.90 (1.09%) | 13.83 | 13.81 - 14.03 | 0.6116 times | Mon 01 June 2026 | 13.75 (-0.58%) | 13.98 | 13.73 - 14.06 | 2.2131 times | Fri 29 May 2026 | 13.83 (-0.5%) | 13.76 | 13.76 - 14.06 | 0.5587 times | Thu 28 May 2026 | 13.90 (-0.64%) | 13.92 | 13.87 - 14.05 | 0.4426 times | Wed 27 May 2026 | 13.99 (-3.32%) | 14.35 | 13.98 - 14.58 | 0.1802 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 12.84 and 13.72
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.563333333333 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.29 (-3.28%) | 13.82 | 13.26 - 14.14 | 0.4507 times | Fri 05 June 2026 | 13.74 (-0.65%) | 13.98 | 13.51 - 14.27 | 2.4537 times | Fri 29 May 2026 | 13.83 (-6.55%) | 14.76 | 13.76 - 14.76 | 0.566 times | Fri 22 May 2026 | 14.80 (-3.2%) | 14.90 | 14.25 - 15.58 | 0.6342 times | Fri 15 May 2026 | 15.29 (4.16%) | 14.62 | 14.31 - 16.17 | 1.0079 times | Fri 08 May 2026 | 14.68 (-0.34%) | 14.75 | 13.97 - 14.97 | 0.8673 times | Fri 01 May 2026 | 14.73 (1.66%) | 14.50 | 14.06 - 14.82 | 1.0018 times | Fri 24 April 2026 | 14.49 (3.57%) | 14.04 | 13.45 - 14.58 | 1.3575 times | Fri 17 April 2026 | 13.99 (-2.44%) | 14.46 | 13.74 - 14.90 | 0.9297 times | Fri 10 April 2026 | 14.34 (5.67%) | 13.70 | 13.62 - 14.34 | 0.7312 times | Thu 02 April 2026 | 13.57 (1.88%) | 13.40 | 12.91 - 13.63 | 0.8288 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 12.77 and 13.78
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.606666666667 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.29 (-3.9%) | 13.98 | 13.26 - 14.27 | 0.7099 times | Fri 29 May 2026 | 13.83 (-5.73%) | 14.57 | 13.76 - 16.17 | 0.7977 times | Thu 30 April 2026 | 14.67 (8.83%) | 13.41 | 13.14 - 14.90 | 1.0298 times | Tue 31 March 2026 | 13.48 (-19.18%) | 16.79 | 12.07 - 17.26 | 1.5987 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.6748 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.057 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.3367 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.0583 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.8325 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 0.9046 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 1.7151 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 10.09 and 15.28
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 14.206666666667 |
| Yearly Target 4 | 16.34 |
| Yearly Target 5 | 19.4 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.29 (-7.52%) | 14.48 | 12.07 - 17.26 | 0.6921 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.2058 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 0.7779 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 0.773 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.5194 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 0.7035 times | Thu 31 December 2020 | 9.88 (-18.48%) | 12.14 | 4.13 - 12.32 | 1.5396 times | Tue 31 December 2019 | 12.12 (36.18%) | 8.80 | 8.59 - 13.62 | 1.3518 times | Mon 31 December 2018 | 8.90 (81.63%) | 5.05 | 4.20 - 12.68 | 1.551 times | Wed 27 December 2017 | 4.90 (27.27%) | 3.95 | 3.70 - 5.70 | 0.886 times | Fri 30 December 2016 | 3.85 (0%) | 1.94 | 1.91 - 4.20 | 0.5421 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.
NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.88 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.26 |
| 100 day DMA | 14.81 |
| 150 day DMA | 14.6 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 13.94 | 13.92 |
| 12 day EMA | 13.93 | 14.05 | 14.06 |
| 20 day EMA | 14.07 | 14.15 | 14.17 |
| 35 day EMA | 14.16 | 14.21 | 14.22 |
| 50 day EMA | 14.17 | 14.21 | 14.22 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.89 | 13.87 |
| 12 day SMA | 13.88 | 14.01 | 14.05 |
| 20 day SMA | 14.3 | 14.36 | 14.39 |
| 35 day SMA | 14.39 | 14.39 | 14.38 |
| 50 day SMA | 14.26 | 14.26 | 14.24 |
| 100 day SMA | 14.81 | 14.84 | 14.85 |
| 150 day SMA | 14.6 | 14.62 | 14.63 |
| 200 day SMA | 14.44 | 14.44 | 14.45 |


