ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 11.98 and 13.58

Intraday Target 111.6
Intraday Target 212.35
Intraday Target 313.203333333333
Intraday Target 413.95
Intraday Target 514.8

Daily price and volume North American

Date Closing Open Range Volume
Fri 19 December 2025 13.09 (-5.21%) 13.92 12.46 - 14.06 2.2299 times
Thu 18 December 2025 13.81 (-1.15%) 14.00 13.72 - 14.06 0.5507 times
Wed 17 December 2025 13.97 (0.22%) 14.03 13.85 - 14.44 1.0814 times
Tue 16 December 2025 13.94 (0.8%) 13.77 13.56 - 13.95 0.8825 times
Mon 15 December 2025 13.83 (0.66%) 13.84 13.61 - 13.88 1.2554 times
Fri 12 December 2025 13.74 (-1.01%) 13.94 13.54 - 13.94 0.5245 times
Thu 11 December 2025 13.88 (-0.43%) 13.93 13.70 - 13.95 0.8921 times
Wed 10 December 2025 13.94 (2.42%) 13.67 13.36 - 14.07 1.3298 times
Tue 09 December 2025 13.61 (-0.58%) 13.79 13.56 - 13.81 0.6032 times
Mon 08 December 2025 13.69 (-2.77%) 14.12 13.60 - 14.13 0.6506 times
Fri 05 December 2025 14.08 (-0.98%) 14.41 14.01 - 14.47 0.5436 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 11.79 and 13.77

Weekly Target 111.35
Weekly Target 212.22
Weekly Target 313.33
Weekly Target 414.2
Weekly Target 515.31

Weekly price and volumes for North American

Date Closing Open Range Volume
Fri 19 December 2025 13.09 (-4.73%) 13.84 12.46 - 14.44 1.9441 times
Fri 12 December 2025 13.74 (-2.41%) 14.12 13.36 - 14.13 1.2961 times
Fri 05 December 2025 14.08 (-1.88%) 14.20 14.01 - 14.62 0.9599 times
Fri 28 November 2025 14.35 (5.75%) 13.46 13.44 - 14.58 0.8583 times
Fri 21 November 2025 13.57 (-2.37%) 13.98 13.14 - 14.12 1.7451 times
Fri 14 November 2025 13.90 (0.72%) 13.98 13.15 - 15.52 0.9981 times
Fri 07 November 2025 13.80 (-11.42%) 15.26 13.63 - 15.26 0.682 times
Fri 31 October 2025 15.58 (0%) 15.47 15.38 - 15.64 0.1574 times
Fri 31 October 2025 15.58 (2.23%) 15.35 15.13 - 15.79 0.6436 times
Fri 24 October 2025 15.24 (5.98%) 14.43 14.43 - 15.69 0.7155 times
Fri 17 October 2025 14.38 (-1.44%) 13.60 13.41 - 14.73 0.7101 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 11.7 and 13.86

Monthly Target 111.23
Monthly Target 212.16
Monthly Target 313.39
Monthly Target 414.32
Monthly Target 515.55

Monthly price and volumes North American

Date Closing Open Range Volume
Fri 19 December 2025 13.09 (-8.78%) 14.20 12.46 - 14.62 1.1407 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.1634 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.9579 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.9944 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.9265 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.6087 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.5069 times
Fri 30 May 2025 17.14 (12.84%) 15.17 15.17 - 17.67 0.7552 times
Wed 30 April 2025 15.19 (-3.8%) 15.72 13.19 - 16.32 1.0112 times
Mon 31 March 2025 15.79 (-10.28%) 17.69 15.09 - 17.83 0.9351 times
Fri 28 February 2025 17.60 (-7.47%) 18.43 17.50 - 19.33 0.4588 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 7.63 and 17.59

Yearly Target 15.8
Yearly Target 29.45
Yearly Target 315.763333333333
Yearly Target 419.41
Yearly Target 525.72

Yearly price and volumes North American

Date Closing Open Range Volume
Fri 19 December 2025 13.09 (-39.43%) 21.55 12.12 - 22.08 1.1879 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 0.7888 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 0.7884 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.5427 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 0.7122 times
Thu 31 December 2020 9.88 (-18.48%) 12.14 4.13 - 12.32 1.5366 times
Tue 31 December 2019 12.12 (36.18%) 8.80 8.59 - 13.62 1.3492 times
Mon 31 December 2018 8.90 (81.63%) 5.05 4.20 - 12.68 1.548 times
Wed 27 December 2017 4.90 (27.27%) 3.95 3.70 - 5.70 0.8843 times
Fri 30 December 2016 3.85 (122.54%) 1.73 1.39 - 4.20 0.6619 times
Thu 31 December 2015 1.73 (0%) 2.28 1.67 - 2.40 0.0739 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of North American NOA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of North American NOA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.17

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.

NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.68 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.73
12 day DMA 13.82
20 day DMA 13.93
35 day DMA 13.99
50 day DMA 14.25
100 day DMA 14.17
150 day DMA 15.02
200 day DMA 15.18

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.8713.9
12 day EMA13.7813.913.92
20 day EMA13.8713.9513.97
35 day EMA14.0514.1114.13
50 day EMA14.2214.2714.29

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.8613.87
12 day SMA13.8213.9313.96
20 day SMA13.9313.9613.95
35 day SMA13.9914.0514.11
50 day SMA14.2514.2914.3
100 day SMA14.1714.1914.21
150 day SMA15.0215.0415.05
200 day SMA15.1815.215.22

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top