NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 12.86 and 13.19
| Intraday Target 1 | 12.62 |
| Intraday Target 2 | 12.76 |
| Intraday Target 3 | 12.95 |
| Intraday Target 4 | 13.09 |
| Intraday Target 5 | 13.28 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.90 (-0.08%) | 12.81 | 12.81 - 13.14 | 1.0735 times | Thu 02 July 2026 | 12.91 (0%) | 12.91 | 12.78 - 13.25 | 0.6939 times | Wed 01 July 2026 | 12.91 (-2.93%) | 13.21 | 12.83 - 13.26 | 0.7371 times | Tue 30 June 2026 | 13.30 (-0.67%) | 13.35 | 13.16 - 13.40 | 0.9543 times | Mon 29 June 2026 | 13.39 (-1.47%) | 13.67 | 13.34 - 13.67 | 0.7122 times | Fri 26 June 2026 | 13.59 (-1.16%) | 13.58 | 13.47 - 13.73 | 1.0783 times | Thu 25 June 2026 | 13.75 (2.15%) | 13.43 | 13.40 - 13.82 | 1.3993 times | Wed 24 June 2026 | 13.46 (-0.3%) | 13.55 | 13.20 - 13.55 | 2.0759 times | Tue 23 June 2026 | 13.50 (-0.59%) | 13.35 | 13.34 - 13.57 | 0.6045 times | Mon 22 June 2026 | 13.58 (0.44%) | 13.67 | 13.43 - 13.68 | 0.6708 times | Thu 18 June 2026 | 13.52 (0.97%) | 13.53 | 13.13 - 13.55 | 1.0159 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 12.86 and 13.19
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 12.95 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.90 (-0.08%) | 12.81 | 12.81 - 13.14 | 0.2239 times | Thu 02 July 2026 | 12.91 (-5%) | 13.67 | 12.78 - 13.67 | 0.646 times | Fri 26 June 2026 | 13.59 (0.52%) | 13.67 | 13.20 - 13.82 | 1.2156 times | Thu 18 June 2026 | 13.52 (0.07%) | 13.55 | 13.13 - 13.93 | 0.7492 times | Fri 12 June 2026 | 13.51 (-1.67%) | 13.82 | 13.25 - 14.14 | 0.8045 times | Fri 05 June 2026 | 13.74 (-0.65%) | 13.98 | 13.51 - 14.27 | 2.8228 times | Fri 29 May 2026 | 13.83 (-6.55%) | 14.76 | 13.76 - 14.76 | 0.6512 times | Fri 22 May 2026 | 14.80 (-3.2%) | 14.90 | 14.25 - 15.58 | 0.7296 times | Fri 15 May 2026 | 15.29 (4.16%) | 14.62 | 14.31 - 16.17 | 1.1595 times | Fri 08 May 2026 | 14.68 (-0.34%) | 14.75 | 13.97 - 14.97 | 0.9977 times | Fri 01 May 2026 | 14.73 (1.66%) | 14.50 | 14.06 - 14.82 | 1.1525 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 12.6 and 13.08
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 12.98 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.90 (-3.01%) | 13.21 | 12.78 - 13.26 | 0.1137 times | Tue 30 June 2026 | 13.30 (-3.83%) | 13.98 | 13.13 - 14.27 | 1.2932 times | Fri 29 May 2026 | 13.83 (-5.73%) | 14.57 | 13.76 - 16.17 | 0.8175 times | Thu 30 April 2026 | 14.67 (8.83%) | 13.41 | 13.14 - 14.90 | 1.0553 times | Tue 31 March 2026 | 13.48 (-19.18%) | 16.79 | 12.07 - 17.26 | 1.6383 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.6915 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.0832 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.3698 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.0845 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.8531 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 0.927 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 9.89 and 15.08
| Yearly Target 1 | 8.89 |
| Yearly Target 2 | 10.89 |
| Yearly Target 3 | 14.076666666667 |
| Yearly Target 4 | 16.08 |
| Yearly Target 5 | 19.27 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.90 (-10.23%) | 14.48 | 12.07 - 17.26 | 0.7643 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.1964 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 0.7718 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 0.767 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.5154 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 0.698 times | Thu 31 December 2020 | 9.88 (-18.48%) | 12.14 | 4.13 - 12.32 | 1.5276 times | Tue 31 December 2019 | 12.12 (36.18%) | 8.80 | 8.59 - 13.62 | 1.3413 times | Mon 31 December 2018 | 8.90 (81.63%) | 5.05 | 4.20 - 12.68 | 1.539 times | Wed 27 December 2017 | 4.90 (27.27%) | 3.95 | 3.70 - 5.70 | 0.8792 times | Fri 30 December 2016 | 3.85 (0%) | 2.21 | 2.04 - 4.20 | 0.5004 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North American NOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.
NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.89 |
| 50 day DMA | 14.08 |
| 100 day DMA | 14.51 |
| 150 day DMA | 14.54 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.15 | 13.27 |
| 12 day EMA | 13.29 | 13.36 | 13.44 |
| 20 day EMA | 13.47 | 13.53 | 13.59 |
| 35 day EMA | 13.7 | 13.75 | 13.8 |
| 50 day EMA | 13.96 | 14 | 14.04 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.22 | 13.39 |
| 12 day SMA | 13.35 | 13.4 | 13.47 |
| 20 day SMA | 13.47 | 13.53 | 13.56 |
| 35 day SMA | 13.89 | 13.93 | 13.97 |
| 50 day SMA | 14.08 | 14.1 | 14.11 |
| 100 day SMA | 14.51 | 14.54 | 14.57 |
| 150 day SMA | 14.54 | 14.54 | 14.54 |
| 200 day SMA | 14.45 | 14.46 | 14.46 |


