ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 13.22 and 14.01

Intraday Target 113.07
Intraday Target 213.36
Intraday Target 313.86
Intraday Target 414.15
Intraday Target 514.65

Daily price and volume North American

Date Closing Open Range Volume
Thu 26 March 2026 13.65 (-4.34%) 14.19 13.57 - 14.36 0.492 times
Wed 25 March 2026 14.27 (-1.45%) 14.49 14.18 - 14.63 0.538 times
Tue 24 March 2026 14.48 (1.83%) 14.15 14.15 - 14.67 0.6019 times
Mon 23 March 2026 14.22 (4.02%) 13.64 13.51 - 14.47 0.6575 times
Fri 20 March 2026 13.67 (-0.87%) 13.67 13.45 - 13.94 0.675 times
Thu 19 March 2026 13.79 (4.71%) 13.53 13.35 - 13.93 0.2474 times
Tue 17 March 2026 13.17 (0.46%) 13.31 13.03 - 13.31 0.8772 times
Mon 16 March 2026 13.11 (2.74%) 12.87 12.75 - 13.24 0.862 times
Fri 13 March 2026 12.76 (5.45%) 12.27 12.16 - 13.15 2.0401 times
Thu 12 March 2026 12.10 (-27.76%) 15.20 12.07 - 15.20 3.0089 times
Wed 11 March 2026 16.75 (0.12%) 16.77 16.45 - 16.85 0.2861 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.58 and 14.74

Weekly Target 112.78
Weekly Target 213.22
Weekly Target 313.943333333333
Weekly Target 414.38
Weekly Target 515.1

Weekly price and volumes for North American

Date Closing Open Range Volume
Thu 26 March 2026 13.65 (-0.15%) 13.64 13.51 - 14.67 1.1325 times
Fri 20 March 2026 13.67 (7.13%) 12.87 12.75 - 13.94 1.3166 times
Fri 13 March 2026 12.76 (-22.85%) 16.41 12.07 - 16.85 3.0451 times
Fri 06 March 2026 16.54 (-0.84%) 16.79 16.19 - 17.26 0.6848 times
Fri 27 February 2026 16.68 (1.28%) 16.34 16.00 - 16.76 0.7406 times
Fri 20 February 2026 16.47 (1.67%) 16.20 15.80 - 16.87 0.5589 times
Fri 13 February 2026 16.20 (0%) 16.00 15.93 - 16.38 0.121 times
Fri 13 February 2026 16.20 (1.06%) 16.06 15.60 - 16.50 0.6422 times
Fri 06 February 2026 16.03 (7.22%) 14.74 14.56 - 16.31 0.9668 times
Fri 30 January 2026 14.95 (-1.25%) 15.34 14.67 - 15.40 0.7915 times
Fri 23 January 2026 15.14 (-2.95%) 15.53 14.81 - 15.92 1.1129 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 10.27 and 15.46

Monthly Target 19.14
Monthly Target 211.39
Monthly Target 314.326666666667
Monthly Target 416.58
Monthly Target 519.52

Monthly price and volumes North American

Date Closing Open Range Volume
Thu 26 March 2026 13.65 (-18.17%) 16.79 12.07 - 17.26 1.4077 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6902 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.038 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.3634 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0392 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8557 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.8883 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.7209 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5438 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.4528 times
Fri 30 May 2025 17.14 (12.84%) 15.17 15.17 - 17.67 0.6746 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 10.27 and 15.46

Yearly Target 19.14
Yearly Target 211.39
Yearly Target 314.326666666667
Yearly Target 416.58
Yearly Target 519.52

Yearly price and volumes North American

Date Closing Open Range Volume
Thu 26 March 2026 13.65 (-5.01%) 14.48 12.07 - 17.26 0.3853 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.26 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 0.8086 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 0.8082 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.5563 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 0.7301 times
Thu 31 December 2020 9.88 (-18.48%) 12.14 4.13 - 12.32 1.5751 times
Tue 31 December 2019 12.12 (36.18%) 8.80 8.59 - 13.62 1.383 times
Mon 31 December 2018 8.90 (81.63%) 5.05 4.20 - 12.68 1.5868 times
Wed 27 December 2017 4.90 (27.27%) 3.95 3.70 - 5.70 0.9065 times
Fri 30 December 2016 3.85 (0%) 1.53 1.39 - 4.20 0.6707 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.

NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthAmerican in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.04 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.06
20 day DMA 15.11
35 day DMA 15.57
50 day DMA 15.48
100 day DMA 14.81
150 day DMA 14.55
200 day DMA 14.94

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9814.1414.07
12 day EMA14.314.4214.45
20 day EMA14.714.8114.87
35 day EMA15.0315.1115.16
50 day EMA15.315.3715.42

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.0913.87
12 day SMA14.0614.2914.48
20 day SMA15.1115.2515.36
35 day SMA15.5715.6115.63
50 day SMA15.4815.5215.54
100 day SMA14.8114.8314.85
150 day SMA14.5514.5514.53
200 day SMA14.9414.9614.98

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top