Munafa Stock Market Course + Intraday & FNO calls 
NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 13.69 and 14.14
| Intraday Target 1 | 13.61 |
| Intraday Target 2 | 13.77 |
| Intraday Target 3 | 14.06 |
| Intraday Target 4 | 14.22 |
| Intraday Target 5 | 14.51 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 13.93 (0.58%) | 13.94 | 13.90 - 14.35 | 1.3264 times | Fri 14 August 2026 | 13.85 (-3.62%) | 14.49 | 13.71 - 14.49 | 1.1977 times | Thu 13 August 2026 | 14.37 (-6.02%) | 16.00 | 14.30 - 16.19 | 1.5368 times | Wed 12 August 2026 | 15.29 (-0.13%) | 15.39 | 15.19 - 15.47 | 1.3577 times | Tue 11 August 2026 | 15.31 (5.01%) | 14.47 | 14.47 - 15.43 | 1.0566 times | Mon 10 August 2026 | 14.58 (0%) | 14.60 | 14.45 - 14.71 | 0.4276 times | Fri 07 August 2026 | 14.58 (0.48%) | 14.44 | 14.36 - 14.69 | 0.4265 times | Thu 06 August 2026 | 14.51 (1.33%) | 14.23 | 14.23 - 14.72 | 1.2055 times | Wed 05 August 2026 | 14.32 (5.92%) | 13.47 | 13.46 - 14.47 | 0.957 times | Tue 04 August 2026 | 13.52 (0.3%) | 13.52 | 13.44 - 13.62 | 0.5082 times | Mon 03 August 2026 | 13.48 (-0.88%) | 13.75 | 13.34 - 13.75 | 0.206 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 13.69 and 14.14
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.06 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 13.93 (0.58%) | 13.94 | 13.90 - 14.35 | 0.3671 times | Fri 14 August 2026 | 13.85 (-5.01%) | 14.60 | 13.71 - 16.19 | 1.5432 times | Fri 07 August 2026 | 14.58 (7.21%) | 13.75 | 13.34 - 14.72 | 0.9141 times | Fri 31 July 2026 | 13.60 (-2.3%) | 13.91 | 13.10 - 14.38 | 0.7357 times | Fri 24 July 2026 | 13.92 (4.98%) | 13.29 | 13.17 - 14.12 | 0.7047 times | Fri 17 July 2026 | 13.26 (-2.86%) | 13.66 | 13.08 - 13.77 | 0.871 times | Fri 10 July 2026 | 13.65 (5.73%) | 12.81 | 12.81 - 14.14 | 0.8295 times | Thu 02 July 2026 | 12.91 (-5%) | 13.67 | 12.78 - 13.67 | 0.9983 times | Fri 26 June 2026 | 13.59 (0.52%) | 13.67 | 13.20 - 13.82 | 1.8786 times | Thu 18 June 2026 | 13.52 (0.07%) | 13.55 | 13.13 - 13.93 | 1.1579 times | Fri 12 June 2026 | 13.51 (-1.67%) | 13.82 | 13.25 - 14.14 | 1.2433 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 13.64 and 16.49
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 14.486666666667 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 13.93 (2.43%) | 13.75 | 13.34 - 16.19 | 0.4003 times | Fri 31 July 2026 | 13.60 (2.26%) | 13.21 | 12.78 - 14.38 | 0.5106 times | Tue 30 June 2026 | 13.30 (-3.83%) | 13.98 | 13.13 - 14.27 | 1.3012 times | Fri 29 May 2026 | 13.83 (-5.73%) | 14.57 | 13.76 - 16.17 | 0.8225 times | Thu 30 April 2026 | 14.67 (8.83%) | 13.41 | 13.14 - 14.90 | 1.0618 times | Tue 31 March 2026 | 13.48 (-19.18%) | 16.79 | 12.07 - 17.26 | 1.6484 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.6957 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.0899 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.3782 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.0912 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.8584 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 10.41 and 15.6
| Yearly Target 1 | 9.23 |
| Yearly Target 2 | 11.58 |
| Yearly Target 3 | 14.42 |
| Yearly Target 4 | 16.77 |
| Yearly Target 5 | 19.61 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 13.93 (-3.06%) | 14.48 | 12.07 - 17.26 | 0.847 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.1857 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 0.7649 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 0.7602 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.5108 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 0.6917 times | Thu 31 December 2020 | 9.88 (-18.48%) | 12.14 | 4.13 - 12.32 | 1.5139 times | Tue 31 December 2019 | 12.12 (36.18%) | 8.80 | 8.59 - 13.62 | 1.3293 times | Mon 31 December 2018 | 8.90 (81.63%) | 5.05 | 4.20 - 12.68 | 1.5252 times | Wed 27 December 2017 | 4.90 (27.27%) | 3.95 | 3.70 - 5.70 | 0.8713 times | Fri 30 December 2016 | 3.85 (0%) | 2.75 | 2.34 - 4.20 | 0.3483 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthAmerican in short term but the sell signal is initial and weak.
NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.05 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.69 |
| 100 day DMA | 13.97 |
| 150 day DMA | 14.48 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.42 | 14.7 |
| 12 day EMA | 14.24 | 14.3 | 14.38 |
| 20 day EMA | 14.09 | 14.11 | 14.14 |
| 35 day EMA | 13.94 | 13.94 | 13.95 |
| 50 day EMA | 13.78 | 13.77 | 13.77 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.68 | 14.83 |
| 12 day SMA | 14.28 | 14.24 | 14.18 |
| 20 day SMA | 14.05 | 14.01 | 13.98 |
| 35 day SMA | 13.73 | 13.72 | 13.72 |
| 50 day SMA | 13.69 | 13.69 | 13.69 |
| 100 day SMA | 13.97 | 13.97 | 13.98 |
| 150 day SMA | 14.48 | 14.49 | 14.5 |
| 200 day SMA | 14.41 | 14.41 | 14.42 |
Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
