NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 13.81 and 14.41
| Intraday Target 1 | 13.32 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 13.916666666667 |
| Intraday Target 4 | 14.29 |
| Intraday Target 5 | 14.52 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.07 (3.84%) | 13.74 | 13.54 - 14.14 | 1.4994 times | Tue 21 April 2026 | 13.55 (-0.51%) | 13.64 | 13.45 - 13.84 | 2.0795 times | Mon 20 April 2026 | 13.62 (-2.64%) | 14.04 | 13.61 - 14.06 | 0.879 times | Fri 17 April 2026 | 13.99 (-0.78%) | 14.15 | 13.74 - 14.16 | 0.7954 times | Thu 16 April 2026 | 14.10 (-3.75%) | 14.76 | 14.10 - 14.76 | 0.3392 times | Wed 15 April 2026 | 14.65 (-0.34%) | 14.58 | 14.58 - 14.84 | 1.5273 times | Tue 14 April 2026 | 14.70 (-0.14%) | 14.80 | 14.49 - 14.90 | 0.972 times | Mon 13 April 2026 | 14.72 (2.65%) | 14.46 | 14.30 - 14.74 | 0.4988 times | Fri 10 April 2026 | 14.34 (2.94%) | 13.86 | 13.82 - 14.34 | 0.8829 times | Thu 09 April 2026 | 13.93 (-0.57%) | 14.01 | 13.90 - 14.13 | 0.5266 times | Wed 08 April 2026 | 14.01 (1.6%) | 13.90 | 13.62 - 14.13 | 0.8248 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 13.76 and 14.45
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.886666666667 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.07 (0.57%) | 14.04 | 13.45 - 14.14 | 0.9268 times | Fri 17 April 2026 | 13.99 (-2.44%) | 14.46 | 13.74 - 14.90 | 0.8592 times | Fri 10 April 2026 | 14.34 (5.67%) | 13.70 | 13.62 - 14.34 | 0.6758 times | Thu 02 April 2026 | 13.57 (1.88%) | 13.40 | 12.91 - 13.63 | 0.766 times | Fri 27 March 2026 | 13.32 (-2.56%) | 13.64 | 13.22 - 14.67 | 1.2049 times | Fri 20 March 2026 | 13.67 (7.13%) | 12.87 | 12.75 - 13.94 | 1.155 times | Fri 13 March 2026 | 12.76 (-22.85%) | 16.41 | 12.07 - 16.85 | 2.6714 times | Fri 06 March 2026 | 16.54 (-0.84%) | 16.79 | 16.19 - 17.26 | 0.6008 times | Fri 27 February 2026 | 16.68 (1.28%) | 16.34 | 16.00 - 16.76 | 0.6497 times | Fri 20 February 2026 | 16.47 (1.67%) | 16.20 | 15.80 - 16.87 | 0.4903 times | Fri 13 February 2026 | 16.20 (0%) | 16.00 | 15.93 - 16.38 | 0.1061 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 13.61 and 15.37
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 14.036666666667 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.07 (4.38%) | 13.41 | 13.14 - 14.90 | 0.7001 times | Tue 31 March 2026 | 13.48 (-19.18%) | 16.79 | 12.07 - 17.26 | 1.5037 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.6611 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 0.9942 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.3059 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 0.9954 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.8196 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 0.8508 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 1.6483 times | Thu 31 July 2025 | 15.03 (-5.94%) | 15.91 | 14.92 - 17.04 | 0.5208 times | Mon 30 June 2025 | 15.98 (-6.77%) | 17.31 | 15.81 - 18.24 | 0.4337 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 10.48 and 15.67
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 14.466666666667 |
| Yearly Target 4 | 16.86 |
| Yearly Target 5 | 19.66 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.07 (-2.09%) | 14.48 | 12.07 - 17.26 | 0.4897 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.2463 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 0.7998 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 0.7994 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.5502 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 0.7222 times | Thu 31 December 2020 | 9.88 (-18.48%) | 12.14 | 4.13 - 12.32 | 1.558 times | Tue 31 December 2019 | 12.12 (36.18%) | 8.80 | 8.59 - 13.62 | 1.368 times | Mon 31 December 2018 | 8.90 (81.63%) | 5.05 | 4.20 - 12.68 | 1.5696 times | Wed 27 December 2017 | 4.90 (27.27%) | 3.95 | 3.70 - 5.70 | 0.8967 times | Fri 30 December 2016 | 3.85 (0%) | 1.53 | 1.45 - 4.20 | 0.6456 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North American NOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 14.12 |
| 20 day DMA | 13.9 |
| 35 day DMA | 14.34 |
| 50 day DMA | 14.94 |
| 100 day DMA | 14.79 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.87 | 14.03 |
| 12 day EMA | 14.01 | 14 | 14.08 |
| 20 day EMA | 14.1 | 14.1 | 14.16 |
| 35 day EMA | 14.47 | 14.49 | 14.55 |
| 50 day EMA | 14.88 | 14.91 | 14.97 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.98 | 14.21 |
| 12 day SMA | 14.12 | 14.1 | 14.1 |
| 20 day SMA | 13.9 | 13.92 | 13.95 |
| 35 day SMA | 14.34 | 14.42 | 14.51 |
| 50 day SMA | 14.94 | 14.99 | 15.04 |
| 100 day SMA | 14.79 | 14.79 | 14.79 |
| 150 day SMA | 14.61 | 14.61 | 14.61 |
| 200 day SMA | 14.64 | 14.65 | 14.66 |


