ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 13.38 and 13.91

Intraday Target 113.28
Intraday Target 213.48
Intraday Target 313.806666666667
Intraday Target 414.01
Intraday Target 514.34

Daily price and volume North American

Date Closing Open Range Volume
Mon 08 December 2025 13.69 (-2.77%) 14.12 13.60 - 14.13 1.0389 times
Fri 05 December 2025 14.08 (-0.98%) 14.41 14.01 - 14.47 0.8682 times
Thu 04 December 2025 14.22 (-1.39%) 14.37 14.20 - 14.57 0.8359 times
Wed 03 December 2025 14.42 (1.62%) 14.17 14.17 - 14.50 1.1612 times
Tue 02 December 2025 14.19 (-1.25%) 14.47 14.01 - 14.48 0.8189 times
Mon 01 December 2025 14.37 (0.14%) 14.20 14.20 - 14.62 1.0466 times
Fri 28 November 2025 14.35 (1.49%) 14.02 14.02 - 14.58 0.4128 times
Wed 26 November 2025 14.14 (0.43%) 14.10 13.96 - 14.18 0.79 times
Tue 25 November 2025 14.08 (2.25%) 13.65 13.55 - 14.10 1.0678 times
Mon 24 November 2025 13.77 (1.47%) 13.46 13.44 - 13.78 1.9597 times
Fri 21 November 2025 13.57 (0.44%) 13.41 13.14 - 13.70 1.1077 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.38 and 13.91

Weekly Target 113.28
Weekly Target 213.48
Weekly Target 313.806666666667
Weekly Target 414.01
Weekly Target 514.34

Weekly price and volumes for North American

Date Closing Open Range Volume
Mon 08 December 2025 13.69 (-2.77%) 14.12 13.60 - 14.13 0.2744 times
Fri 05 December 2025 14.08 (-1.88%) 14.20 14.01 - 14.62 1.2497 times
Fri 28 November 2025 14.35 (5.75%) 13.46 13.44 - 14.58 1.1175 times
Fri 21 November 2025 13.57 (-2.37%) 13.98 13.14 - 14.12 2.2721 times
Fri 14 November 2025 13.90 (0.72%) 13.98 13.15 - 15.52 1.2994 times
Fri 07 November 2025 13.80 (-11.42%) 15.26 13.63 - 15.26 0.888 times
Fri 31 October 2025 15.58 (0%) 15.47 15.38 - 15.64 0.2049 times
Fri 31 October 2025 15.58 (2.23%) 15.35 15.13 - 15.79 0.8379 times
Fri 24 October 2025 15.24 (5.98%) 14.43 14.43 - 15.69 0.9315 times
Fri 17 October 2025 14.38 (-1.44%) 13.60 13.41 - 14.73 0.9245 times
Tue 07 October 2025 14.59 (1.74%) 14.39 14.30 - 15.13 0.9296 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.14 and 14.16

Monthly Target 112.95
Monthly Target 213.32
Monthly Target 313.97
Monthly Target 414.34
Monthly Target 514.99

Monthly price and volumes North American

Date Closing Open Range Volume
Mon 08 December 2025 13.69 (-4.6%) 14.20 13.60 - 14.62 0.3465 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.2677 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 1.0438 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 1.0836 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 2.0992 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.6633 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.5523 times
Fri 30 May 2025 17.14 (12.84%) 15.17 15.17 - 17.67 0.8229 times
Wed 30 April 2025 15.19 (-3.8%) 15.72 13.19 - 16.32 1.1019 times
Mon 31 March 2025 15.79 (-10.28%) 17.69 15.09 - 17.83 1.0189 times
Fri 28 February 2025 17.60 (-7.47%) 18.43 17.50 - 19.33 0.4999 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 7.93 and 17.89

Yearly Target 16
Yearly Target 29.85
Yearly Target 315.963333333333
Yearly Target 419.81
Yearly Target 525.92

Yearly price and volumes North American

Date Closing Open Range Volume
Mon 08 December 2025 13.69 (-36.65%) 21.55 12.12 - 22.08 1.1096 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 0.7959 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 0.7954 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.5475 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 0.7186 times
Thu 31 December 2020 9.88 (-18.48%) 12.14 4.13 - 12.32 1.5502 times
Tue 31 December 2019 12.12 (36.18%) 8.80 8.59 - 13.62 1.3612 times
Mon 31 December 2018 8.90 (81.63%) 5.05 4.20 - 12.68 1.5617 times
Wed 27 December 2017 4.90 (27.27%) 3.95 3.70 - 5.70 0.8922 times
Fri 30 December 2016 3.85 (122.54%) 1.73 1.39 - 4.20 0.6678 times
Thu 31 December 2015 1.73 (0%) 2.22 1.67 - 2.54 0.0848 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North American NOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of North American NOA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.74

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.

NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.03
20 day DMA 13.93
35 day DMA 14.36
50 day DMA 14.34
100 day DMA 14.32
150 day DMA 15.13
200 day DMA 15.39

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.1914.24
12 day EMA14.0514.1214.13
20 day EMA14.0914.1314.14
35 day EMA14.1314.1614.16
50 day EMA14.2714.2914.3

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.2614.31
12 day SMA14.0314.0313.99
20 day SMA13.9313.9413.93
35 day SMA14.3614.3814.39
50 day SMA14.3414.3414.33
100 day SMA14.3214.3414.35
150 day SMA15.1315.1515.15
200 day SMA15.3915.4115.43

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top