Munafa Stock Market Course + Intraday & FNO calls 
NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 16.65 and 17.27
| Intraday Target 1 | 16.16 |
| Intraday Target 2 | 16.51 |
| Intraday Target 3 | 16.783333333333 |
| Intraday Target 4 | 17.13 |
| Intraday Target 5 | 17.4 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.85 (1.02%) | 16.79 | 16.44 - 17.06 | 1.0107 times | Fri 27 February 2026 | 16.68 (0.3%) | 16.58 | 16.36 - 16.76 | 0.6513 times | Thu 26 February 2026 | 16.63 (1.4%) | 16.28 | 16.24 - 16.63 | 1.0322 times | Wed 25 February 2026 | 16.40 (-0.85%) | 16.48 | 16.20 - 16.53 | 1.3027 times | Tue 24 February 2026 | 16.54 (1.72%) | 16.33 | 16.21 - 16.57 | 0.9599 times | Mon 23 February 2026 | 16.26 (-1.28%) | 16.34 | 16.00 - 16.55 | 1.177 times | Fri 20 February 2026 | 16.47 (-1.14%) | 16.65 | 16.39 - 16.87 | 0.9485 times | Thu 19 February 2026 | 16.66 (2.08%) | 16.34 | 16.34 - 16.83 | 1.0602 times | Wed 18 February 2026 | 16.32 (1.24%) | 16.11 | 16.11 - 16.48 | 0.6882 times | Tue 17 February 2026 | 16.12 (-0.49%) | 16.20 | 15.80 - 16.31 | 1.1694 times | Fri 13 February 2026 | 16.20 (0%) | 16.00 | 15.93 - 16.38 | 0.8367 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 16.65 and 17.27
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 16.783333333333 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.85 (1.02%) | 16.79 | 16.44 - 17.06 | 0.196 times | Fri 27 February 2026 | 16.68 (1.28%) | 16.34 | 16.00 - 16.76 | 0.9937 times | Fri 20 February 2026 | 16.47 (1.67%) | 16.20 | 15.80 - 16.87 | 0.7499 times | Fri 13 February 2026 | 16.20 (0%) | 16.00 | 15.93 - 16.38 | 0.1623 times | Fri 13 February 2026 | 16.20 (1.06%) | 16.06 | 15.60 - 16.50 | 0.8617 times | Fri 06 February 2026 | 16.03 (7.22%) | 14.74 | 14.56 - 16.31 | 1.2971 times | Fri 30 January 2026 | 14.95 (-1.25%) | 15.34 | 14.67 - 15.40 | 1.0619 times | Fri 23 January 2026 | 15.14 (-2.95%) | 15.53 | 14.81 - 15.92 | 1.4932 times | Fri 16 January 2026 | 15.60 (3.11%) | 15.12 | 14.94 - 16.12 | 1.6035 times | Fri 09 January 2026 | 15.13 (3%) | 14.83 | 14.29 - 15.40 | 1.5806 times | Fri 02 January 2026 | 14.69 (3.96%) | 13.70 | 13.70 - 14.73 | 0.9208 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 16.65 and 17.27
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 16.783333333333 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.85 (1.02%) | 16.79 | 16.44 - 17.06 | 0.0386 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.8002 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.2034 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.5807 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.2048 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.9921 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 1.0299 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 1.9951 times | Thu 31 July 2025 | 15.03 (-5.94%) | 15.91 | 14.92 - 17.04 | 0.6304 times | Mon 30 June 2025 | 15.98 (-6.77%) | 17.31 | 15.81 - 18.24 | 0.5249 times | Fri 30 May 2025 | 17.14 (12.84%) | 15.17 | 15.17 - 17.67 | 0.7821 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 15.52 and 18.39
| Yearly Target 1 | 13.16 |
| Yearly Target 2 | 15.01 |
| Yearly Target 3 | 16.033333333333 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 18.9 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.85 (17.26%) | 14.48 | 14.19 - 17.06 | 0.2202 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.2817 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 0.8225 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 0.8221 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.5658 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 0.7426 times | Thu 31 December 2020 | 9.88 (-18.48%) | 12.14 | 4.13 - 12.32 | 1.6022 times | Tue 31 December 2019 | 12.12 (36.18%) | 8.80 | 8.59 - 13.62 | 1.4068 times | Mon 31 December 2018 | 8.90 (81.63%) | 5.05 | 4.20 - 12.68 | 1.6141 times | Wed 27 December 2017 | 4.90 (27.27%) | 3.95 | 3.70 - 5.70 | 0.9221 times | Fri 30 December 2016 | 3.85 (122.54%) | 1.73 | 1.39 - 4.20 | 0.6902 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North American NOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of North American NOA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.15 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.33 |
| 100 day DMA | 14.82 |
| 150 day DMA | 14.59 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.55 | 16.48 |
| 12 day EMA | 16.41 | 16.33 | 16.27 |
| 20 day EMA | 16.17 | 16.1 | 16.04 |
| 35 day EMA | 15.78 | 15.72 | 15.66 |
| 50 day EMA | 15.35 | 15.29 | 15.23 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.5 | 16.46 |
| 12 day SMA | 16.44 | 16.36 | 16.3 |
| 20 day SMA | 16.15 | 16.04 | 15.96 |
| 35 day SMA | 15.79 | 15.74 | 15.7 |
| 50 day SMA | 15.33 | 15.28 | 15.22 |
| 100 day SMA | 14.82 | 14.79 | 14.77 |
| 150 day SMA | 14.59 | 14.58 | 14.57 |
| 200 day SMA | 15.12 | 15.12 | 15.12 |
Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
