ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 13.87 and 14.83

Intraday Target 113.11
Intraday Target 213.66
Intraday Target 314.066666666667
Intraday Target 414.62
Intraday Target 515.03

Daily price and volume North American

Date Closing Open Range Volume
Mon 23 March 2026 14.22 (4.02%) 13.64 13.51 - 14.47 0.6939 times
Fri 20 March 2026 13.67 (-0.87%) 13.67 13.45 - 13.94 0.7124 times
Thu 19 March 2026 13.79 (4.71%) 13.53 13.35 - 13.93 0.2611 times
Tue 17 March 2026 13.17 (0.46%) 13.31 13.03 - 13.31 0.9258 times
Mon 16 March 2026 13.11 (2.74%) 12.87 12.75 - 13.24 0.9097 times
Fri 13 March 2026 12.76 (5.45%) 12.27 12.16 - 13.15 2.1531 times
Thu 12 March 2026 12.10 (-27.76%) 15.20 12.07 - 15.20 3.1756 times
Wed 11 March 2026 16.75 (0.12%) 16.77 16.45 - 16.85 0.3019 times
Tue 10 March 2026 16.73 (1.64%) 16.48 16.32 - 16.73 0.3423 times
Mon 09 March 2026 16.46 (-0.48%) 16.41 16.31 - 16.76 0.524 times
Fri 06 March 2026 16.54 (-2.01%) 16.82 16.41 - 17.00 0.2342 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.87 and 14.83

Weekly Target 113.11
Weekly Target 213.66
Weekly Target 314.066666666667
Weekly Target 414.62
Weekly Target 515.03

Weekly price and volumes for North American

Date Closing Open Range Volume
Mon 23 March 2026 14.22 (4.02%) 13.64 13.51 - 14.47 0.3538 times
Fri 20 March 2026 13.67 (7.13%) 12.87 12.75 - 13.94 1.4322 times
Fri 13 March 2026 12.76 (-22.85%) 16.41 12.07 - 16.85 3.3125 times
Fri 06 March 2026 16.54 (-0.84%) 16.79 16.19 - 17.26 0.745 times
Fri 27 February 2026 16.68 (1.28%) 16.34 16.00 - 16.76 0.8057 times
Fri 20 February 2026 16.47 (1.67%) 16.20 15.80 - 16.87 0.608 times
Fri 13 February 2026 16.20 (0%) 16.00 15.93 - 16.38 0.1316 times
Fri 13 February 2026 16.20 (1.06%) 16.06 15.60 - 16.50 0.6986 times
Fri 06 February 2026 16.03 (7.22%) 14.74 14.56 - 16.31 1.0517 times
Fri 30 January 2026 14.95 (-1.25%) 15.34 14.67 - 15.40 0.861 times
Fri 23 January 2026 15.14 (-2.95%) 15.53 14.81 - 15.92 1.2106 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 10.55 and 15.74

Monthly Target 19.33
Monthly Target 211.77
Monthly Target 314.516666666667
Monthly Target 416.96
Monthly Target 519.71

Monthly price and volumes North American

Date Closing Open Range Volume
Mon 23 March 2026 14.22 (-14.75%) 16.79 12.07 - 17.26 1.2467 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.7031 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0575 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.389 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0587 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8717 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.9049 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.7531 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5539 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.4613 times
Fri 30 May 2025 17.14 (12.84%) 15.17 15.17 - 17.67 0.6872 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 10.55 and 15.74

Yearly Target 19.33
Yearly Target 211.77
Yearly Target 314.516666666667
Yearly Target 416.96
Yearly Target 519.71

Yearly price and volumes North American

Date Closing Open Range Volume
Mon 23 March 2026 14.22 (-1.04%) 14.48 12.07 - 17.26 0.3636 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.2629 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 0.8105 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 0.81 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.5575 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 0.7318 times
Thu 31 December 2020 9.88 (-18.48%) 12.14 4.13 - 12.32 1.5787 times
Tue 31 December 2019 12.12 (36.18%) 8.80 8.59 - 13.62 1.3861 times
Mon 31 December 2018 8.90 (81.63%) 5.05 4.20 - 12.68 1.5904 times
Wed 27 December 2017 4.90 (27.27%) 3.95 3.70 - 5.70 0.9086 times
Fri 30 December 2016 3.85 (0%) 1.54 1.39 - 4.20 0.6724 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North American NOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthAmerican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.59
12 day DMA 14.68
20 day DMA 15.45
35 day DMA 15.64
50 day DMA 15.55
100 day DMA 14.85
150 day DMA 14.52
200 day DMA 14.99

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.713.72
12 day EMA14.4414.4814.63
20 day EMA14.9114.9815.12
35 day EMA15.215.2615.35
50 day EMA15.315.3415.41

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5913.312.99
12 day SMA14.6814.915.14
20 day SMA15.4515.5615.71
35 day SMA15.6415.6615.7
50 day SMA15.5515.5715.58
100 day SMA14.8514.8614.88
150 day SMA14.5214.5414.56
200 day SMA14.9915.0115.02

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top