NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 12 and 12.27
| Intraday Target 1 | 11.94 |
| Intraday Target 2 | 12.05 |
| Intraday Target 3 | 12.21 |
| Intraday Target 4 | 12.32 |
| Intraday Target 5 | 12.48 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.16 (-1.14%) | 12.32 | 12.10 - 12.37 | 0.9837 times | Fri 25 September 2026 | 12.30 (-1.52%) | 12.54 | 12.23 - 12.55 | 0.6851 times | Thu 24 September 2026 | 12.49 (-0.08%) | 12.50 | 12.37 - 12.66 | 1.1763 times | Wed 23 September 2026 | 12.50 (0%) | 12.51 | 12.37 - 12.63 | 1.7201 times | Tue 22 September 2026 | 12.50 (0.24%) | 12.51 | 12.35 - 12.65 | 1.141 times | Mon 21 September 2026 | 12.47 (-1.81%) | 12.82 | 12.44 - 12.82 | 0.9655 times | Fri 18 September 2026 | 12.70 (-1.47%) | 12.95 | 12.67 - 12.96 | 0.6144 times | Thu 17 September 2026 | 12.89 (0.31%) | 12.99 | 12.78 - 13.18 | 0.6839 times | Wed 16 September 2026 | 12.85 (-2.06%) | 13.07 | 12.78 - 13.21 | 1.0601 times | Tue 15 September 2026 | 13.12 (1.55%) | 12.92 | 12.92 - 13.21 | 0.97 times | Mon 14 September 2026 | 12.92 (-4.23%) | 13.48 | 12.92 - 13.49 | 3.7809 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 12 and 12.27
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.21 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.16 (-1.14%) | 12.32 | 12.10 - 12.37 | 0.1716 times | Fri 25 September 2026 | 12.30 (-3.15%) | 12.82 | 12.23 - 12.82 | 0.9921 times | Fri 18 September 2026 | 12.70 (-5.86%) | 13.48 | 12.67 - 13.49 | 1.2401 times | Fri 11 September 2026 | 13.49 (1.12%) | 13.45 | 13.16 - 13.74 | 0.8804 times | Fri 04 September 2026 | 13.34 (1.6%) | 13.16 | 13.09 - 13.48 | 0.5472 times | Fri 28 August 2026 | 13.13 (-6.35%) | 13.89 | 13.09 - 13.95 | 1.8999 times | Fri 21 August 2026 | 14.02 (1.23%) | 13.94 | 13.41 - 14.35 | 2.2193 times | Fri 14 August 2026 | 13.85 (-5.01%) | 14.60 | 13.71 - 16.19 | 0.9905 times | Fri 07 August 2026 | 14.58 (7.21%) | 13.75 | 13.34 - 14.72 | 0.5867 times | Fri 31 July 2026 | 13.60 (-2.3%) | 13.91 | 13.10 - 14.38 | 0.4722 times | Fri 24 July 2026 | 13.92 (4.98%) | 13.29 | 13.17 - 14.12 | 0.4523 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 11.31 and 12.95
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.16 (-9.19%) | 13.28 | 12.10 - 13.74 | 0.7697 times | Mon 31 August 2026 | 13.39 (-1.54%) | 13.75 | 13.09 - 16.19 | 1.2129 times | Fri 31 July 2026 | 13.60 (2.26%) | 13.21 | 12.78 - 14.38 | 0.4811 times | Tue 30 June 2026 | 13.30 (-3.83%) | 13.98 | 13.13 - 14.27 | 1.2261 times | Fri 29 May 2026 | 13.83 (-5.73%) | 14.57 | 13.76 - 16.17 | 0.7751 times | Thu 30 April 2026 | 14.67 (8.83%) | 13.41 | 13.14 - 14.90 | 1.0006 times | Tue 31 March 2026 | 13.48 (-19.18%) | 16.79 | 12.07 - 17.26 | 1.5533 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.6556 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.027 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.2987 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.0282 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 9.52 and 14.71
| Yearly Target 1 | 8.64 |
| Yearly Target 2 | 10.4 |
| Yearly Target 3 | 13.83 |
| Yearly Target 4 | 15.59 |
| Yearly Target 5 | 19.02 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.16 (-15.38%) | 14.48 | 12.07 - 17.26 | 1.0191 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.1634 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 0.7505 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 0.7459 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.5012 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 0.6787 times | Thu 31 December 2020 | 9.88 (-18.48%) | 12.14 | 4.13 - 12.32 | 1.4855 times | Tue 31 December 2019 | 12.12 (36.18%) | 8.80 | 8.59 - 13.62 | 1.3043 times | Mon 31 December 2018 | 8.90 (81.63%) | 5.05 | 4.20 - 12.68 | 1.4965 times | Wed 27 December 2017 | 4.90 (27.27%) | 3.95 | 3.70 - 5.70 | 0.8549 times | Fri 30 December 2016 | 3.85 (0%) | 2.75 | 2.34 - 4.20 | 0.2797 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North American NOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.
NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.99 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.7 |
| 150 day DMA | 14.01 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.49 | 12.58 |
| 12 day EMA | 12.67 | 12.76 | 12.84 |
| 20 day EMA | 12.87 | 12.94 | 13.01 |
| 35 day EMA | 13.14 | 13.2 | 13.25 |
| 50 day EMA | 13.39 | 13.44 | 13.49 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.45 | 12.53 |
| 12 day SMA | 12.7 | 12.81 | 12.93 |
| 20 day SMA | 12.99 | 13.04 | 13.1 |
| 35 day SMA | 13.39 | 13.46 | 13.52 |
| 50 day SMA | 13.51 | 13.53 | 13.55 |
| 100 day SMA | 13.7 | 13.72 | 13.75 |
| 150 day SMA | 14.01 | 14.04 | 14.07 |
| 200 day SMA | 14.25 | 14.26 | 14.27 |


