NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 13.87 and 14.83
| Intraday Target 1 | 13.11 |
| Intraday Target 2 | 13.66 |
| Intraday Target 3 | 14.066666666667 |
| Intraday Target 4 | 14.62 |
| Intraday Target 5 | 15.03 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.22 (4.02%) | 13.64 | 13.51 - 14.47 | 0.6939 times | Fri 20 March 2026 | 13.67 (-0.87%) | 13.67 | 13.45 - 13.94 | 0.7124 times | Thu 19 March 2026 | 13.79 (4.71%) | 13.53 | 13.35 - 13.93 | 0.2611 times | Tue 17 March 2026 | 13.17 (0.46%) | 13.31 | 13.03 - 13.31 | 0.9258 times | Mon 16 March 2026 | 13.11 (2.74%) | 12.87 | 12.75 - 13.24 | 0.9097 times | Fri 13 March 2026 | 12.76 (5.45%) | 12.27 | 12.16 - 13.15 | 2.1531 times | Thu 12 March 2026 | 12.10 (-27.76%) | 15.20 | 12.07 - 15.20 | 3.1756 times | Wed 11 March 2026 | 16.75 (0.12%) | 16.77 | 16.45 - 16.85 | 0.3019 times | Tue 10 March 2026 | 16.73 (1.64%) | 16.48 | 16.32 - 16.73 | 0.3423 times | Mon 09 March 2026 | 16.46 (-0.48%) | 16.41 | 16.31 - 16.76 | 0.524 times | Fri 06 March 2026 | 16.54 (-2.01%) | 16.82 | 16.41 - 17.00 | 0.2342 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 13.87 and 14.83
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 14.066666666667 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.22 (4.02%) | 13.64 | 13.51 - 14.47 | 0.3538 times | Fri 20 March 2026 | 13.67 (7.13%) | 12.87 | 12.75 - 13.94 | 1.4322 times | Fri 13 March 2026 | 12.76 (-22.85%) | 16.41 | 12.07 - 16.85 | 3.3125 times | Fri 06 March 2026 | 16.54 (-0.84%) | 16.79 | 16.19 - 17.26 | 0.745 times | Fri 27 February 2026 | 16.68 (1.28%) | 16.34 | 16.00 - 16.76 | 0.8057 times | Fri 20 February 2026 | 16.47 (1.67%) | 16.20 | 15.80 - 16.87 | 0.608 times | Fri 13 February 2026 | 16.20 (0%) | 16.00 | 15.93 - 16.38 | 0.1316 times | Fri 13 February 2026 | 16.20 (1.06%) | 16.06 | 15.60 - 16.50 | 0.6986 times | Fri 06 February 2026 | 16.03 (7.22%) | 14.74 | 14.56 - 16.31 | 1.0517 times | Fri 30 January 2026 | 14.95 (-1.25%) | 15.34 | 14.67 - 15.40 | 0.861 times | Fri 23 January 2026 | 15.14 (-2.95%) | 15.53 | 14.81 - 15.92 | 1.2106 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 10.55 and 15.74
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 14.516666666667 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.22 (-14.75%) | 16.79 | 12.07 - 17.26 | 1.2467 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.7031 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.0575 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.389 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.0587 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.8717 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 0.9049 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 1.7531 times | Thu 31 July 2025 | 15.03 (-5.94%) | 15.91 | 14.92 - 17.04 | 0.5539 times | Mon 30 June 2025 | 15.98 (-6.77%) | 17.31 | 15.81 - 18.24 | 0.4613 times | Fri 30 May 2025 | 17.14 (12.84%) | 15.17 | 15.17 - 17.67 | 0.6872 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 10.55 and 15.74
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 11.77 |
| Yearly Target 3 | 14.516666666667 |
| Yearly Target 4 | 16.96 |
| Yearly Target 5 | 19.71 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.22 (-1.04%) | 14.48 | 12.07 - 17.26 | 0.3636 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.2629 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 0.8105 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 0.81 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.5575 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 0.7318 times | Thu 31 December 2020 | 9.88 (-18.48%) | 12.14 | 4.13 - 12.32 | 1.5787 times | Tue 31 December 2019 | 12.12 (36.18%) | 8.80 | 8.59 - 13.62 | 1.3861 times | Mon 31 December 2018 | 8.90 (81.63%) | 5.05 | 4.20 - 12.68 | 1.5904 times | Wed 27 December 2017 | 4.90 (27.27%) | 3.95 | 3.70 - 5.70 | 0.9086 times | Fri 30 December 2016 | 3.85 (0%) | 1.54 | 1.39 - 4.20 | 0.6724 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North American NOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 14.68 |
| 20 day DMA | 15.45 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.55 |
| 100 day DMA | 14.85 |
| 150 day DMA | 14.52 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.7 | 13.72 |
| 12 day EMA | 14.44 | 14.48 | 14.63 |
| 20 day EMA | 14.91 | 14.98 | 15.12 |
| 35 day EMA | 15.2 | 15.26 | 15.35 |
| 50 day EMA | 15.3 | 15.34 | 15.41 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.3 | 12.99 |
| 12 day SMA | 14.68 | 14.9 | 15.14 |
| 20 day SMA | 15.45 | 15.56 | 15.71 |
| 35 day SMA | 15.64 | 15.66 | 15.7 |
| 50 day SMA | 15.55 | 15.57 | 15.58 |
| 100 day SMA | 14.85 | 14.86 | 14.88 |
| 150 day SMA | 14.52 | 14.54 | 14.56 |
| 200 day SMA | 14.99 | 15.01 | 15.02 |


