Munafa Stock Market Course + Intraday & FNO calls 
NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 15.13 and 15.59
| Intraday Target 1 | 14.76 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 15.216666666667 |
| Intraday Target 4 | 15.49 |
| Intraday Target 5 | 15.68 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.31 (1.19%) | 15.12 | 14.94 - 15.40 | 0.8305 times | Fri 09 January 2026 | 15.13 (0.8%) | 14.98 | 14.87 - 15.31 | 0.5733 times | Thu 08 January 2026 | 15.01 (2.46%) | 14.67 | 14.66 - 15.20 | 0.6934 times | Wed 07 January 2026 | 14.65 (-4.12%) | 15.39 | 14.52 - 15.39 | 1.0055 times | Tue 06 January 2026 | 15.28 (4.59%) | 14.64 | 14.60 - 15.40 | 1.5538 times | Mon 05 January 2026 | 14.61 (-0.54%) | 14.83 | 14.29 - 15.05 | 1.349 times | Fri 02 January 2026 | 14.69 (2.23%) | 14.48 | 14.19 - 14.73 | 1.2248 times | Wed 31 December 2025 | 14.37 (1.7%) | 14.30 | 14.21 - 14.40 | 0.8104 times | Mon 29 December 2025 | 14.13 (0%) | 13.70 | 13.70 - 14.28 | 0.9797 times | Mon 29 December 2025 | 14.13 (2.39%) | 13.70 | 13.70 - 14.28 | 0.9797 times | Fri 26 December 2025 | 13.80 (-0.22%) | 13.77 | 13.64 - 13.88 | 0.5209 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 15.13 and 15.59
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.216666666667 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.31 (1.19%) | 15.12 | 14.94 - 15.40 | 0.1817 times | Fri 09 January 2026 | 15.13 (3%) | 14.83 | 14.29 - 15.40 | 1.1324 times | Fri 02 January 2026 | 14.69 (3.96%) | 13.70 | 13.70 - 14.73 | 0.6597 times | Mon 29 December 2025 | 14.13 (2.39%) | 13.70 | 13.70 - 14.28 | 0.2144 times | Fri 26 December 2025 | 13.80 (5.42%) | 13.24 | 13.24 - 14.11 | 0.8473 times | Fri 19 December 2025 | 13.09 (-4.73%) | 13.84 | 12.46 - 14.44 | 1.9901 times | Fri 12 December 2025 | 13.74 (-2.41%) | 14.12 | 13.36 - 14.13 | 1.3268 times | Fri 05 December 2025 | 14.08 (-1.88%) | 14.20 | 14.01 - 14.62 | 0.9826 times | Fri 28 November 2025 | 14.35 (5.75%) | 13.46 | 13.44 - 14.58 | 0.8787 times | Fri 21 November 2025 | 13.57 (-2.37%) | 13.98 | 13.14 - 14.12 | 1.7864 times | Fri 14 November 2025 | 13.90 (0.72%) | 13.98 | 13.15 - 15.52 | 1.0217 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 14.75 and 15.96
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 14.966666666667 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.31 (6.54%) | 14.48 | 14.19 - 15.40 | 0.4253 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.5464 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.1787 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.9705 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 1.0075 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 1.9518 times | Thu 31 July 2025 | 15.03 (-5.94%) | 15.91 | 14.92 - 17.04 | 0.6167 times | Mon 30 June 2025 | 15.98 (-6.77%) | 17.31 | 15.81 - 18.24 | 0.5135 times | Fri 30 May 2025 | 17.14 (12.84%) | 15.17 | 15.17 - 17.67 | 0.7651 times | Wed 30 April 2025 | 15.19 (-3.8%) | 15.72 | 13.19 - 16.32 | 1.0245 times | Mon 31 March 2025 | 15.79 (-10.28%) | 17.69 | 15.09 - 17.83 | 0.9473 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 14.75 and 15.96
| Yearly Target 1 | 13.76 |
| Yearly Target 2 | 14.53 |
| Yearly Target 3 | 14.966666666667 |
| Yearly Target 4 | 15.74 |
| Yearly Target 5 | 16.18 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.31 (6.54%) | 14.48 | 14.19 - 15.40 | 0.0477 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.3043 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 0.837 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 0.8366 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.5758 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 0.7557 times | Thu 31 December 2020 | 9.88 (-18.48%) | 12.14 | 4.13 - 12.32 | 1.6304 times | Tue 31 December 2019 | 12.12 (36.18%) | 8.80 | 8.59 - 13.62 | 1.4316 times | Mon 31 December 2018 | 8.90 (81.63%) | 5.05 | 4.20 - 12.68 | 1.6425 times | Wed 27 December 2017 | 4.90 (27.27%) | 3.95 | 3.70 - 5.70 | 0.9383 times | Fri 30 December 2016 | 3.85 (122.54%) | 1.73 | 1.39 - 4.20 | 0.7023 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of North American NOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.13 |
| 50 day DMA | 14.15 |
| 100 day DMA | 14.06 |
| 150 day DMA | 14.78 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 14.9 | 14.79 |
| 12 day EMA | 14.68 | 14.57 | 14.47 |
| 20 day EMA | 14.47 | 14.38 | 14.3 |
| 35 day EMA | 14.37 | 14.31 | 14.26 |
| 50 day EMA | 14.34 | 14.3 | 14.27 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 14.94 | 14.85 |
| 12 day SMA | 14.58 | 14.44 | 14.33 |
| 20 day SMA | 14.24 | 14.17 | 14.11 |
| 35 day SMA | 14.13 | 14.09 | 14.04 |
| 50 day SMA | 14.15 | 14.16 | 14.16 |
| 100 day SMA | 14.06 | 14.03 | 14.01 |
| 150 day SMA | 14.78 | 14.79 | 14.8 |
| 200 day SMA | 15.04 | 15.04 | 15.05 |
Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
