NYSE Cloudflare Inc Cl A NET All indicator, Cloudflare Inc Cl A NET indicators All technical analysis, Cloudflare Inc Cl A NET indicators All free charts, Cloudflare Inc Cl A NET indicators All historical values NYSE

Stock NET - Share Cloudflare Inc Cl A trades in NYSE

Daily Support: 197.34
Daily Resistance: 203.13
5 Day DMA Moving Average is 201.59
20 Day DMA Moving Average is 206.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.57%	203.70	200.95	205.31	199.52	0.32 times
Thu 04 Dec 2025	-0.1%	203.81	204.15	205.58	200.67	0.26 times
Wed 03 Dec 2025	1.52%	199.70	204.35	204.81	198.05	0.27 times
Tue 02 Dec 2025	2.08%	198.70	201.30	207.18	197.74	0.21 times
Mon 01 Dec 2025	-1.5%	197.33	197.20	199.91	195.14	0.38 times
Fri 28 Nov 2025	1.68%	198.22	200.21	201.85	197.62	0.18 times
Wed 26 Nov 2025	-0.3%	198.50	196.90	199.79	195.11	0.22 times
Tue 25 Nov 2025	1.92%	193.50	197.49	197.80	185.23	0.57 times
Mon 24 Nov 2025	3.97%	188.31	193.77	194.16	187.00	0.32 times
Fri 21 Nov 2025	-2.62%	191.60	186.38	191.60	181.16	0.6 times

Volume is calculated using 10 day average volume

NYSE Cloudflare Inc Cl A NET All indicator, Cloudflare Inc Cl A NET indicators All technical analysis, Cloudflare Inc Cl A NET indicators All free charts, Cloudflare Inc Cl A NET indicators All historical values NYSE

Below are charts of NYSE Cloudflare Inc Cl A NET All indicator, Cloudflare Inc Cl A NET indicators All technical analysis, Cloudflare Inc Cl A NET indicators All free charts, Cloudflare Inc Cl A NET indicators All historical values NYSE

Cloudflare Inc Cl A NET ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cloudflare Inc Cl A NET ADX is: 8, 22, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cloudflare Inc Cl A NET are:

ADX	+DY	-DY
7.8	21.7	25.4
6.1	22.8	25.8
7.4	23.1	26.8
7.5	24.3	28.2
19.7	20.5	30.5
16.8	21.2	29.8
20.1	20.5	30.9
23.5	19.8	32
29.6	18.9	34.9
33.9	18.2	36.8

ADX charts for Cloudflare Inc Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cloudflare Inc Cl A NET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cloudflare Inc Cl A is 206.36

50 day MA of Cloudflare Inc Cl A is 215.51

100 day MA of Cloudflare Inc Cl A is 210.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cloudflare Inc Cl A NET is downtrend

Historical Moving averages values of Cloudflare Inc Cl A NET are:

Price	20 day	50 day	100 day
200.95	206.36	215.51	210.28
204.15	207.61	216.05	210.09
204.35	208.83	216.49	209.86
201.30	210.25	216.87	209.75
197.20	212.85	217.12	209.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cloudflare Inc Cl A NET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cloudflare Inc Cl A NET is: 3563260 M

Current day volume is 0.49 times compared to averaged volume Cloudflare Inc Cl A has

Historical price to volume measure of Cloudflare Inc Cl A is:

Price	Percent Change	Percent change within day	Volume change
200.95	-1.57%	-1.35%	0.49 times
204.15	-0.1%	0.17%	0.406 times
204.35	1.52%	2.33%	0.42 times
201.30	2.08%	1.31%	0.325 times
197.20	-1.5%	-0.07%	0.594 times
200.21	1.68%	1%	0.278 times
196.90	-0.3%	-0.81%	0.336 times
197.49	1.92%	2.06%	0.875 times
193.77	3.97%	2.9%	0.495 times
186.38	-2.62%	-2.72%	0.932 times

Price to volume Charts of Cloudflare Inc Cl A NET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cloudflare Inc Cl A NET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cloudflare Inc Cl A NET is: 206.36 & deviation is 14.97

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cloudflare Inc Cl A NET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
200.95	206.36	14.97	236.31	176.41
204.15	207.61	15.5	238.61	176.61
204.35	208.83	16.13	241.08	176.58
201.30	210.25	16.91	244.07	176.43
197.20	212.85	19.18	251.21	174.49

Bollinger Bands charts for Cloudflare Inc Cl A NET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cloudflare Inc Cl A NET RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cloudflare Inc Cl A NET

14 day Cloudflare Inc Cl A NET RSI is: 56.48

According to RSI indicator, Buying is dominating the stock of Cloudflare Inc Cl A NET

Historical values of RSI indicator for Cloudflare Inc Cl A are as follows in descending order:

56.48 56.02 54.27 55.11 55.63 54.97 55.78 54.16 54.87 54.49 54.47 54.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cloudflare Inc Cl A NET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cloudflare Inc Cl A NET

12,26,9 day Cloudflare Inc Cl A NET MACD is: 202.16, 207.46, -5.3

According to MACD indicator, Prices of Cloudflare Inc Cl A NET are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cloudflare Inc Cl A NET are:

202.16, 207.46, -5.3
202.38, 207.98, -5.6
202.06, 208.29, -6.23
201.64, 208.61, -6.97
201.7, 209.19, -7.49
202.52, 210.15, -7.63
202.94, 210.95, -8.01
204.04, 212.07, -8.03
205.23, 213.24, -8.01
207.31, 214.8, -7.49

MACD charts of Cloudflare Inc Cl A NET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cloudflare Inc Cl A NET CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cloudflare Inc Cl A NET CCI is: 68

According to CCI indicator, Cloudflare Inc Cl A NET is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Cloudflare Inc Cl A

Historical CCI values of Cloudflare Inc Cl A NET are:

68 92 75 70 -4 36 -6 -66 -95 -178

CCI charts of Cloudflare Inc Cl A NET are below. Second charts towards left.

Cloudflare Inc Cl A NET Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cloudflare Inc Cl A NET Stochastics is: 61

According to Stochastics indicator, Buying is coming in Cloudflare Inc Cl A

Cloudflare Inc Cl A NET is neither over-bought, nor over-sold

Historical Stochastics values of Cloudflare Inc Cl A NET are:

61 61 61 61 61 61 61 61 61 61

Cloudflare Inc Cl A NET Stochastics charts are below. Third charts to the left, at the bottom