ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CloudflareInc

Strong intraday Stock price targets for CloudflareInc are 199.84 and 206.04

Intraday Target 1194.93
Intraday Target 2198.55
Intraday Target 3201.12666666667
Intraday Target 4204.75
Intraday Target 5207.33

Daily price and volume Cloudflare Inc

Date Closing Open Range Volume
Mon 22 December 2025 202.18 (3.32%) 198.00 197.50 - 203.70 0.5309 times
Fri 19 December 2025 195.68 (0.95%) 194.50 193.31 - 197.51 1.9785 times
Thu 18 December 2025 193.83 (1.25%) 194.76 193.19 - 196.35 0.412 times
Wed 17 December 2025 191.43 (-3.09%) 198.80 191.08 - 198.80 0.9743 times
Tue 16 December 2025 197.53 (0.42%) 195.05 194.15 - 198.49 0.979 times
Mon 15 December 2025 196.70 (-2.84%) 203.10 196.45 - 203.62 0.9228 times
Fri 12 December 2025 202.44 (-2.65%) 207.28 199.71 - 207.70 0.9571 times
Thu 11 December 2025 207.95 (-2.58%) 211.02 203.26 - 211.63 1.0509 times
Wed 10 December 2025 213.46 (2.17%) 208.74 204.95 - 215.30 1.3302 times
Tue 09 December 2025 208.93 (1.49%) 205.01 204.16 - 210.26 0.8643 times
Mon 08 December 2025 205.86 (2.44%) 202.89 201.79 - 207.17 0.5938 times

 Daily chart CloudflareInc

Weekly price and charts CloudflareInc

Strong weekly Stock price targets for CloudflareInc NET are 199.84 and 206.04

Weekly Target 1194.93
Weekly Target 2198.55
Weekly Target 3201.12666666667
Weekly Target 4204.75
Weekly Target 5207.33

Weekly price and volumes for Cloudflare Inc

Date Closing Open Range Volume
Mon 22 December 2025 202.18 (3.32%) 198.00 197.50 - 203.70 0.1012 times
Fri 19 December 2025 195.68 (-3.34%) 203.10 191.08 - 203.62 1.0039 times
Fri 12 December 2025 202.44 (0.74%) 202.89 199.71 - 215.30 0.9142 times
Fri 05 December 2025 200.95 (0.37%) 197.33 195.14 - 207.18 0.6885 times
Fri 28 November 2025 200.21 (7.42%) 188.31 185.23 - 201.85 0.6114 times
Fri 21 November 2025 186.38 (-11.5%) 213.44 181.16 - 213.70 2.0242 times
Fri 14 November 2025 210.60 (-9.54%) 238.65 204.19 - 244.50 1.0188 times
Fri 07 November 2025 232.81 (-8.09%) 240.25 218.43 - 245.63 1.004 times
Fri 31 October 2025 253.30 (0%) 236.50 234.00 - 254.30 0.8202 times
Fri 31 October 2025 253.30 (16.27%) 222.44 219.29 - 254.30 1.8135 times
Fri 24 October 2025 217.85 (3.73%) 211.40 206.29 - 222.13 0.5077 times

 weekly chart CloudflareInc

Monthly price and charts CloudflareInc

Strong monthly Stock price targets for CloudflareInc NET are 196.63 and 220.85

Monthly Target 1178.63
Monthly Target 2190.41
Monthly Target 3202.85333333333
Monthly Target 4214.63
Monthly Target 5227.07

Monthly price and volumes Cloudflare Inc

Date Closing Open Range Volume
Mon 22 December 2025 202.18 (0.98%) 197.33 191.08 - 215.30 0.518 times
Fri 28 November 2025 200.21 (-20.96%) 240.25 181.16 - 245.63 0.8911 times
Fri 31 October 2025 253.30 (18.04%) 213.25 203.51 - 254.30 0.9594 times
Tue 30 September 2025 214.59 (2.82%) 202.65 199.39 - 230.10 0.793 times
Fri 29 August 2025 208.71 (0.5%) 198.66 184.52 - 219.00 0.8606 times
Thu 31 July 2025 207.68 (6.05%) 195.30 178.51 - 210.98 1.192 times
Mon 30 June 2025 195.83 (18.05%) 165.00 162.28 - 196.20 1.0757 times
Fri 30 May 2025 165.89 (37.35%) 125.70 120.46 - 166.52 1.2714 times
Wed 30 April 2025 120.78 (7.18%) 114.17 89.42 - 122.87 1.1552 times
Mon 31 March 2025 112.69 (-22.44%) 145.95 106.10 - 149.16 1.2835 times
Fri 28 February 2025 145.30 (4.99%) 133.00 130.10 - 177.37 1.5245 times

 monthly chart CloudflareInc

Yearly price and charts CloudflareInc

Strong yearly Stock price targets for CloudflareInc NET are 145.8 and 310.68

Yearly Target 117.09
Yearly Target 2109.63
Yearly Target 3181.96666666667
Yearly Target 4274.51
Yearly Target 5346.85

Yearly price and volumes Cloudflare Inc

Date Closing Open Range Volume
Mon 22 December 2025 202.18 (87.76%) 114.50 89.42 - 254.30 0.8352 times
Tue 31 December 2024 107.68 (29.33%) 81.43 66.24 - 119.42 0.8508 times
Fri 29 December 2023 83.26 (84.16%) 46.35 37.56 - 86.91 1.2584 times
Fri 30 December 2022 45.21 (-65.62%) 131.07 37.37 - 132.45 1.5468 times
Fri 31 December 2021 131.50 (73.05%) 77.56 60.96 - 221.64 1.0884 times
Thu 31 December 2020 75.99 (345.43%) 17.24 15.05 - 88.77 1.2879 times
Tue 31 December 2019 17.06 (0%) 18.60 14.50 - 22.08 0.1323 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of CloudflareInc

Tomorrow's movement Prediction of Cloudflare Inc NET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 199.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cloudflare Inc NET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cloudflare Inc NET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cloudflare Inc NET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.65

Munafa value: 70 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 6 points

Upper Bollinger band is at 212 and lower is at 190, while middle bands are at 196 and 207

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CloudflareInc (NET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CloudflareInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CloudflareInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CloudflareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CloudflareInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CloudflareInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.26 and CloudflareInc NET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CloudflareInc NET stock. Volume based technical analysis of CloudflareInc NET stock is negative.

CloudflareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cloudflare Inc NET

DMA (daily moving average) of Cloudflare Inc NET

DMA period DMA value
5 day DMA 196.13
12 day DMA 201.41
20 day DMA 200.62
35 day DMA 208.11
50 day DMA 211.73
100 day DMA 211.29
150 day DMA 200.58
200 day DMA 179.71

EMA (exponential moving average) of Cloudflare Inc NET

EMA period EMA current EMA prev EMA prev2
5 day EMA198.23196.25196.54
12 day EMA199.76199.32199.98
20 day EMA201.77201.73202.37
35 day EMA206.39206.64207.28
50 day EMA210.82211.17211.8

SMA (simple moving average) of Cloudflare Inc NET

SMA period SMA current SMA prev SMA prev2
5 day SMA196.13195.03196.39
12 day SMA201.41201.58202.3
20 day SMA200.62199.83199.61
35 day SMA208.11209.57210.34
50 day SMA211.73212.04212.53
100 day SMA211.29211.26211.29
150 day SMA200.58200.23199.87
200 day SMA179.71179.4179.14

Videos related to: CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top