Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock NET Historical charts - Cloudflare Inc Cl A
Historical charts for Stock NET - Share Cloudflare Inc Cl A trades in NYSE
Recent prices of NET are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 202.44 | 199.71 to 207.70 | -2.65% | 1.21 times |
| 11 Thu Dec 2025 | 207.95 | 203.26 to 211.63 | -2.58% | 1.33 times |
| 10 Wed Dec 2025 | 213.46 | 204.95 to 215.30 | 2.17% | 1.68 times |
| 09 Tue Dec 2025 | 208.93 | 204.16 to 210.26 | 1.49% | 1.09 times |
| 08 Mon Dec 2025 | 205.86 | 201.79 to 207.17 | 2.44% | 0.75 times |
| 05 Fri Dec 2025 | 200.95 | 199.52 to 205.31 | -1.57% | 1 times |
| 04 Thu Dec 2025 | 204.15 | 200.67 to 205.58 | -0.1% | 0.83 times |
| 03 Wed Dec 2025 | 204.35 | 198.05 to 204.81 | 1.52% | 0.86 times |
| 02 Tue Dec 2025 | 201.30 | 197.74 to 207.18 | 2.08% | 0.66 times |
| 01 Mon Dec 2025 | 197.20 | 195.14 to 199.91 | -1.5% | 1.21 times |
| 28 Fri Nov 2025 | 200.21 | 197.62 to 201.85 | 1.68% | 0.57 times |
| 26 Wed Nov 2025 | 196.90 | 195.11 to 199.79 | -0.3% | 0.69 times |
Technical analysis forecast for NET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NET NET at this time. Stock is falling and might fall more.
It appears as if NET NET gave a large move recently.
Stock of NET (NET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NET is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.8 as stoploss in an intra day buy trade for a target of 206.28. However, stock will show a bearish move below 199.8.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NET Historical charts - Share Cloudflare Inc Cl A
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
