ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NET Historical charts - Cloudflare Inc Cl A

Historical charts for Stock NET - Share Cloudflare Inc Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 186.81
  • 12Day Average: 198.6
  • 20Day Average: 205.05
  • 50Day Average: 193.1
  • 100Day Average: 193.71
  • 150Day Average: 202.98

NET Indicators & signals

Indicator MACD (12,26,9)

195.32, 198.49, 1.55
Indicator MACD is in negative zone

Indicator ADX (14)

25.43, 16.55, 27.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 178.65 177.33 to 188.73 -2.92% 0.67 times
13 Mon Apr 2026 184.02 168.01 to 184.32 10.2% 1.63 times
10 Fri Apr 2026 166.99 164.05 to 197.84 -13.54% 2.16 times
09 Thu Apr 2026 193.15 177.74 to 211.49 -8.57% 1.82 times
08 Wed Apr 2026 211.25 209.20 to 225.13 -2.33% 1.02 times
07 Tue Apr 2026 216.29 208.13 to 216.34 2.12% 0.92 times
06 Mon Apr 2026 211.79 207.46 to 216.00 0.1% 0.25 times
02 Thu Apr 2026 211.58 200.10 to 212.16 2.95% 0.34 times
01 Wed Apr 2026 205.52 203.24 to 212.00 -0.4% 0.3 times
31 Tue Mar 2026 206.34 194.66 to 206.78 6.02% 1.03 times
30 Mon Mar 2026 194.63 191.29 to 209.51 -4.13% 0.52 times
27 Fri Mar 2026 203.01 198.67 to 210.52 -3.36% 0.42 times

Technical analysis forecast for NET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NET NET at this time. Stock is falling and might fall more.

It appears as if NET NET gave a large move recently.

Stock of NET (NET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NET stays below 184.1, but if it comes above 184.1, then a intra day buy could be more profitable.
If you take a sell trade below 184.1, then use 184.1 as stoploss and 167 as target. However if you take a buy trade in NET, then use 184.1 as stoploss and 198.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NET Historical charts - Share Cloudflare Inc Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NET Historical charts - Share Cloudflare Inc Cl A

 

Back to top