ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NET Historical charts - Cloudflare Inc Cl A

Historical charts for Stock NET - Share Cloudflare Inc Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 189.51
  • 12Day Average: 195.02
  • 20Day Average: 196.11
  • 50Day Average: 205.64
  • 100Day Average: 210.26
  • 150Day Average: 203.89

NET Indicators & signals

Indicator MACD (12,26,9)

193.19, 197.44, -3.23
Indicator MACD is in negative zone

Indicator ADX (14)

23.39, 17.9, 28.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 188.71 185.35 to 189.74 1.24% 1.23 times
12 Mon Jan 2026 186.39 180.23 to 187.56 1.98% 1.36 times
09 Fri Jan 2026 182.78 182.43 to 188.66 -2.19% 0.78 times
08 Thu Jan 2026 186.88 185.81 to 203.98 -7.85% 1.17 times
07 Wed Jan 2026 202.81 197.77 to 204.62 2.43% 1.21 times
06 Tue Jan 2026 198.00 191.65 to 199.06 0.17% 1.39 times
05 Mon Jan 2026 197.66 194.94 to 205.20 0.84% 1.25 times
02 Fri Jan 2026 196.02 193.14 to 200.30 -0.57% 0.93 times
31 Wed Dec 2025 197.14 196.94 to 201.20 -1.77% 0.32 times
29 Mon Dec 2025 200.70 199.00 to 202.76 0% 0.8 times
29 Mon Dec 2025 200.70 199.00 to 202.77 -0.84% 0.8 times
26 Fri Dec 2025 202.39 200.31 to 203.40 -0.13% 0.62 times

Technical analysis forecast for NET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NET NET at this time. Stock is falling and might fall more.

It appears as if NET NET gave a large move recently.

Stock of NET (NET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NET stays below 190, but if it comes above 190, then a intra day buy could be more profitable.
If you take a sell trade below 190, then use 190 as stoploss and 182.9 as target. However if you take a buy trade in NET, then use 190 as stoploss and 195.83 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NET Historical charts - Share Cloudflare Inc Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NET Historical charts - Share Cloudflare Inc Cl A

 

Back to top