ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NET Historical charts - Cloudflare Inc Cl A

Historical charts for Stock NET - Share Cloudflare Inc Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 223.55
  • 12Day Average: 228.68
  • 20Day Average: 237.55
  • 50Day Average: 221.61
  • 100Day Average: 207.35
  • 150Day Average: 203.01

NET Indicators & signals

Indicator MACD (12,26,9)

228.6, 228.41, 3.3
Indicator MACD is in positive zone

Indicator ADX (14)

4.62, 20.41, 22.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 223.41 220.91 to 228.35 -0.68% 0.39 times
23 Tue Jun 2026 224.94 214.60 to 230.11 2.92% 1.07 times
22 Mon Jun 2026 218.56 212.32 to 225.61 -2.42% 0.71 times
18 Thu Jun 2026 223.97 216.03 to 229.42 -1.28% 0.58 times
17 Wed Jun 2026 226.87 226.85 to 236.07 -1.78% 0.98 times
16 Tue Jun 2026 230.97 229.00 to 238.83 -2.11% 0.99 times
15 Mon Jun 2026 235.95 227.05 to 240.24 3.27% 0.6 times
12 Fri Jun 2026 228.48 222.02 to 231.90 0.46% 0.83 times
11 Thu Jun 2026 227.44 216.50 to 228.82 3.54% 1.16 times
10 Wed Jun 2026 219.67 219.08 to 236.89 -6.95% 2.05 times
09 Tue Jun 2026 236.08 228.03 to 252.85 -4.72% 1.03 times
08 Mon Jun 2026 247.77 246.00 to 254.75 -0.94% 0.65 times

Technical analysis forecast for NET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NET NET at this time. Stock is falling and might fall more.

It appears as if NET NET gave a large move recently.

Stock of NET (NET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NET is bearish for shortterm, and stock might move down till 210.8 or till 188.7. Use a stoploss of 229.31 and if the stock hits stoploss, then it can shoot up till 247.78

Tomorrow's movement Prediction of NET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NET Historical charts - Share Cloudflare Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock NET Historical charts - Share Cloudflare Inc Cl A

 

Back to top