ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NET Historical charts - Cloudflare Inc Cl A

Historical charts for Stock NET - Share Cloudflare Inc Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 172.68
  • 12Day Average: 180.85
  • 20Day Average: 178.63
  • 50Day Average: 185.61
  • 100Day Average: 199.3
  • 150Day Average: 202.71

NET Indicators & signals

Indicator MACD (12,26,9)

177.36, 180.37, -2.61
Indicator MACD is in negative zone

Indicator ADX (14)

1.8, 23.16, 22.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 181.02 167.65 to 181.10 5.13% 0.68 times
27 Fri Feb 2026 172.19 166.68 to 172.25 -1.37% 0.89 times
26 Thu Feb 2026 174.59 170.00 to 177.50 1.62% 0.5 times
25 Wed Feb 2026 171.80 162.53 to 173.26 4.88% 0.78 times
24 Tue Feb 2026 163.81 159.13 to 167.24 2.26% 0.97 times
23 Mon Feb 2026 160.19 158.83 to 176.74 -9.57% 1.72 times
20 Fri Feb 2026 177.14 176.71 to 195.19 -8.05% 1.32 times
19 Thu Feb 2026 192.64 183.33 to 193.67 0.63% 0.6 times
18 Wed Feb 2026 191.44 185.21 to 194.35 -1.16% 0.7 times
17 Tue Feb 2026 193.68 189.50 to 201.66 -1.11% 1.17 times
13 Fri Feb 2026 195.85 184.45 to 198.87 0% 1.35 times
13 Fri Feb 2026 195.85 184.45 to 198.87 5.77% 1.35 times

Technical analysis forecast of NET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NET NET at this time. Stock is rising and might rise more.

It appears as if NET NET gave a large move recently.

Stock of NET (NET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NET is bullish for shortterm, and stock might move up till 190.3 or till 203.8. Use a stoploss of 179.11 and if this stock hits its stoploss, then it can fall down till 167.9

Tomorrow's movement Prediction of NET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NET Historical charts - Share Cloudflare Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock NET Historical charts - Share Cloudflare Inc Cl A

 

Back to top