ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NET Historical charts - Cloudflare Inc Cl A

Historical charts for Stock NET - Share Cloudflare Inc Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 351.82
  • 12Day Average: 350.13
  • 20Day Average: 336.7
  • 50Day Average: 309.68
  • 100Day Average: 276.47
  • 150Day Average: 253.57

NET Indicators & signals

Indicator MACD (12,26,9)

346.55, 331.62, 14.83
Indicator MACD is in positive zone

Indicator ADX (14)

28.45, 22.69, 12.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 359.49 348.57 to 366.13 2.99% 1.19 times
02 Fri Oct 2026 349.07 344.51 to 354.58 -0.55% 1.06 times
01 Thu Oct 2026 351.00 342.11 to 353.84 1.07% 0.53 times
30 Wed Sep 2026 347.28 346.15 to 357.64 -1.41% 0.97 times
29 Tue Sep 2026 352.26 348.01 to 356.72 -0.49% 0.81 times
28 Mon Sep 2026 353.99 338.67 to 357.00 1.42% 1.06 times
25 Fri Sep 2026 349.02 344.27 to 364.00 -2.73% 1.19 times
24 Thu Sep 2026 358.82 347.88 to 367.43 1.84% 1.19 times
23 Wed Sep 2026 352.33 351.00 to 364.23 -0.19% 1.1 times
22 Tue Sep 2026 353.00 345.30 to 357.10 0.38% 1.25 times
21 Mon Sep 2026 351.68 321.85 to 352.45 8.68% 0.84 times
18 Fri Sep 2026 323.60 313.50 to 338.00 -3.1% 1.71 times

Technical analysis forecast of NET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NET NET at this time. Stock is rising and might rise more.

It appears as if NET NET gave a large move recently.

Stock of NET (NET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NET stays above 357.8, but if it comes below 357.8, then a intra day sell could be more profitable.
If you take a sell trade below 357.8, then use 357.8 as stoploss and 337.58 as target. However if you take a buy trade in NET, then use 357.8 as stoploss and 382.1 as target.

Tomorrow's movement Prediction of NET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NET Historical charts - Share Cloudflare Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock NET Historical charts - Share Cloudflare Inc Cl A

 

Back to top