ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NET Historical charts - Cloudflare Inc Cl A

Historical charts for Stock NET - Share Cloudflare Inc Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 275.91
  • 12Day Average: 270.44
  • 20Day Average: 271.88
  • 50Day Average: 251.6
  • 100Day Average: 230.01
  • 150Day Average: 215.04

NET Indicators & signals

Indicator MACD (12,26,9)

272.32, 264.62, 7.65
Indicator MACD is in positive zone

Indicator ADX (14)

33.07, 23.65, 11.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 282.74 276.07 to 288.69 1.35% 1.44 times
31 Fri Jul 2026 278.98 275.04 to 293.80 -1.56% 1.72 times
30 Thu Jul 2026 283.39 265.00 to 285.00 4.82% 1.46 times
29 Wed Jul 2026 270.36 261.61 to 279.92 2.37% 0.93 times
28 Tue Jul 2026 264.10 250.69 to 268.46 -0.56% 1.24 times
27 Mon Jul 2026 265.60 257.60 to 272.45 1.32% 0.47 times
24 Fri Jul 2026 262.15 261.50 to 266.80 0% 0.85 times
24 Fri Jul 2026 262.15 261.50 to 266.80 -0.04% 0.85 times
23 Thu Jul 2026 262.26 260.57 to 276.89 -2.5% 0.48 times
22 Wed Jul 2026 268.98 265.07 to 272.50 -1.18% 1.19 times
21 Tue Jul 2026 272.20 268.98 to 277.25 -0.08% 0.82 times
20 Mon Jul 2026 272.42 272.12 to 280.57 -1.89% 1.45 times

Technical analysis forecast of NET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NET NET at this time. Stock is rising and might rise more.

It appears as if NET NET gave a large move recently.

Stock of NET (NET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NET is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 282.4, for a target of 274.5 or 267.95

Tomorrow's movement Prediction of NET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NET is strongly bullish. It has broken a strong resistance of 278 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NET Historical charts - Share Cloudflare Inc Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NET Historical charts - Share Cloudflare Inc Cl A

 

Back to top