ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NET Historical charts - Cloudflare Inc Cl A

Historical charts for Stock NET - Share Cloudflare Inc Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 321.55
  • 12Day Average: 315.75
  • 20Day Average: 330.01
  • 50Day Average: 320.33
  • 100Day Average: 292.71
  • 150Day Average: 266.9

NET Indicators & signals

Indicator MACD (12,26,9)

321.48, 324.66, -2.06
Indicator MACD is in negative zone

Indicator ADX (14)

8.18, 20.34, 23.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 318.72 317.55 to 333.40 -2.77% 0.68 times
27 Tue Oct 2026 327.80 327.80 to 337.00 -1.22% 0.71 times
26 Mon Oct 2026 331.86 315.12 to 333.31 1.88% 0.86 times
23 Fri Oct 2026 325.73 299.27 to 328.00 7.27% 1.3 times
22 Thu Oct 2026 303.65 302.86 to 324.33 -1.21% 0.9 times
21 Wed Oct 2026 307.37 296.98 to 315.46 5.38% 0.7 times
20 Tue Oct 2026 291.69 285.05 to 298.59 -1.98% 0.71 times
19 Mon Oct 2026 297.58 296.30 to 306.76 0.43% 0.95 times
16 Fri Oct 2026 296.30 291.15 to 320.50 -6.33% 1.32 times
15 Thu Oct 2026 316.32 305.01 to 317.24 -2.47% 1.4 times
14 Wed Oct 2026 324.33 323.00 to 346.79 -6.72% 1.16 times
13 Tue Oct 2026 347.70 342.69 to 355.50 -0.9% 0.54 times

Technical analysis forecast for NET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NET NET at this time. Stock is falling and might fall more.

It appears as if NET NET gave a large move recently.

Stock of NET (NET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NET is bearish for shortterm, and stock might move down till 302.4 or till 276.2. Use a stoploss of 324.28 and if the stock hits stoploss, then it can shoot up till 346.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NET Historical charts - Share Cloudflare Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock NET Historical charts - Share Cloudflare Inc Cl A

 

Back to top