ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NET Historical charts - Cloudflare Inc Cl A

Historical charts for Stock NET - Share Cloudflare Inc Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 319.99
  • 12Day Average: 302.1
  • 20Day Average: 297.01
  • 50Day Average: 289.35
  • 100Day Average: 259.46
  • 150Day Average: 238.99

NET Indicators & signals

Indicator MACD (12,26,9)

308.61, 299.57, 5.59
Indicator MACD is in positive zone

Indicator ADX (14)

25.73, 26.56, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 324.65 321.14 to 334.58 -0.79% 0.85 times
15 Tue Sep 2026 327.23 320.50 to 334.60 -0.95% 1.15 times
14 Mon Sep 2026 330.36 304.21 to 334.60 7.77% 0.83 times
11 Fri Sep 2026 306.53 302.88 to 315.98 -1.49% 0.88 times
10 Thu Sep 2026 311.17 307.41 to 319.43 -0.96% 1.33 times
09 Wed Sep 2026 314.18 292.54 to 317.55 10.51% 1.73 times
08 Tue Sep 2026 284.30 271.72 to 289.00 1.93% 0.87 times
04 Fri Sep 2026 278.92 277.59 to 284.72 -1.96% 0.66 times
03 Thu Sep 2026 284.51 275.66 to 286.85 4.3% 1.08 times
02 Wed Sep 2026 272.78 269.30 to 284.95 -4.46% 0.56 times
01 Tue Sep 2026 285.51 284.60 to 306.47 -6.42% 0.9 times
31 Mon Aug 2026 305.11 296.44 to 309.30 1.76% 1.34 times

Technical analysis forecast of NET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NET NET at this time. Stock is rising and might rise more.

It appears as if NET NET gave a large move recently.

Stock of NET (NET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NET stays above 320.3, but if it comes below 320.3, then a intra day sell could be more profitable.
If you take a sell trade below 320.3, then use 320.3 as stoploss and 302.84 as target. However if you take a buy trade in NET, then use 320.3 as stoploss and 341.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NET Historical charts - Share Cloudflare Inc Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NET Historical charts - Share Cloudflare Inc Cl A

 

Back to top