ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NET Historical charts - Cloudflare Inc Cl A

Historical charts for Stock NET - Share Cloudflare Inc Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 288.84
  • 12Day Average: 298.47
  • 20Day Average: 297
  • 50Day Average: 273.29
  • 100Day Average: 245.77
  • 150Day Average: 228.38

NET Indicators & signals

Indicator MACD (12,26,9)

293.38, 288.69, 7.35
Indicator MACD is in positive zone

Indicator ADX (14)

18.48, 26.39, 18.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 308.23 290.28 to 309.53 8.19% 1.81 times
26 Wed Aug 2026 284.89 272.29 to 290.89 2.63% 1.33 times
25 Tue Aug 2026 277.58 273.21 to 287.00 -0.99% 0.8 times
24 Mon Aug 2026 280.35 280.19 to 289.98 -4.36% 1.12 times
21 Fri Aug 2026 293.14 274.03 to 293.57 5.11% 1.26 times
20 Thu Aug 2026 278.90 277.83 to 292.76 -4.5% 0.64 times
19 Wed Aug 2026 292.03 285.72 to 302.16 -3.13% 0.67 times
18 Tue Aug 2026 301.48 297.63 to 309.96 -1.8% 0.44 times
17 Mon Aug 2026 307.01 303.99 to 315.35 -2.78% 1.41 times
14 Fri Aug 2026 315.78 315.19 to 331.95 -4.55% 1.29 times
13 Thu Aug 2026 330.82 310.37 to 332.22 6.22% 1.06 times
12 Wed Aug 2026 311.45 308.55 to 320.30 1.46% 1.32 times

Technical analysis forecast of NET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NET NET at this time. Stock is rising and might rise more.

It appears as if NET NET gave a large move recently.

Stock of NET (NET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NET stays above 305.8, but if it comes below 305.8, then a intra day sell could be more profitable.
If you take a sell trade below 305.8, then use 305.8 as stoploss and 291.45 as target. However if you take a buy trade in NET, then use 305.8 as stoploss and 323.1 as target.

Tomorrow's movement Prediction of NET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NET Historical charts - Share Cloudflare Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock NET Historical charts - Share Cloudflare Inc Cl A

 

Back to top