ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NET Historical charts - Cloudflare Inc Cl A

Historical charts for Stock NET - Share Cloudflare Inc Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 201.59
  • 12Day Average: 197.52
  • 20Day Average: 206.36
  • 50Day Average: 215.51
  • 100Day Average: 210.28
  • 150Day Average: 195.19

NET Indicators & signals

Indicator MACD (12,26,9)

202.16, 207.46, -5.91
Indicator MACD is in negative zone

Indicator ADX (14)

7.84, 21.75, 25.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 200.95 199.52 to 205.31 -1.57% 0.88 times
04 Thu Dec 2025 204.15 200.67 to 205.58 -0.1% 0.73 times
03 Wed Dec 2025 204.35 198.05 to 204.81 1.52% 0.76 times
02 Tue Dec 2025 201.30 197.74 to 207.18 2.08% 0.58 times
01 Mon Dec 2025 197.20 195.14 to 199.91 -1.5% 1.07 times
28 Fri Nov 2025 200.21 197.62 to 201.85 1.68% 0.5 times
26 Wed Nov 2025 196.90 195.11 to 199.79 -0.3% 0.61 times
25 Tue Nov 2025 197.49 185.23 to 197.80 1.92% 1.57 times
24 Mon Nov 2025 193.77 187.00 to 194.16 3.97% 0.89 times
21 Fri Nov 2025 186.38 181.16 to 191.60 -2.62% 1.68 times
20 Thu Nov 2025 191.39 189.79 to 204.47 -2.45% 1.62 times
19 Wed Nov 2025 196.20 193.10 to 197.74 -0.17% 2.03 times

Technical analysis forecast for NET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NET NET at this time. Stock is falling and might fall more.

It appears as if NET NET gave a large move recently.

Stock of NET (NET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NET is bearish for shortterm, and stock might move down till 190.5 or till 172.5. Use a stoploss of 205.45 and if the stock hits stoploss, then it can shoot up till 220.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NET Historical charts - Share Cloudflare Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock NET Historical charts - Share Cloudflare Inc Cl A

 

Back to top