ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NET Historical charts - Cloudflare Inc Cl A

Historical charts for Stock NET - Share Cloudflare Inc Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 216.36
  • 12Day Average: 220.16
  • 20Day Average: 214.22
  • 50Day Average: 207.49
  • 100Day Average: 196.55
  • 150Day Average: 202.03

NET Indicators & signals

Indicator MACD (12,26,9)

214.62, 212.09, 6.03
Indicator MACD is in positive zone

Indicator ADX (14)

20.14, 22.45, 33.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 186.79 186.57 to 194.39 -3.48% 0.98 times
11 Mon May 2026 193.52 192.50 to 204.27 -1.33% 1.14 times
08 Fri May 2026 196.13 192.27 to 219.00 -23.62% 3.31 times
07 Thu May 2026 256.79 248.62 to 258.88 3.3% 1.57 times
06 Wed May 2026 248.59 234.76 to 250.97 0.01% 0.83 times
06 Wed May 2026 248.57 234.76 to 250.97 1.71% 0.46 times
05 Tue May 2026 244.39 225.00 to 248.92 9.02% 0.73 times
04 Mon May 2026 224.17 217.48 to 224.23 3.07% 0.49 times
01 Fri May 2026 217.50 209.00 to 218.28 6.11% 0.52 times
30 Thu Apr 2026 204.97 199.67 to 211.33 -3.3% 0.53 times
29 Wed Apr 2026 211.97 204.00 to 214.82 1.66% 0.41 times
28 Tue Apr 2026 208.50 207.93 to 216.50 -1.83% 0.58 times

Technical analysis forecast for NET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NET NET at this time. Stock is falling and might fall more.

It appears as if NET NET gave a large move recently.

Stock of NET (NET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NET stays below 194.1, but if it comes above 194.1, then a intra day buy could be more profitable.
If you take a sell trade below 194.1, then use 194.1 as stoploss and 170.7 as target. However if you take a buy trade in NET, then use 194.1 as stoploss and 213.56 as target.

Tomorrow's movement Prediction of NET is strongly bearish. It has broken a strong support of 195 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NET Historical charts - Share Cloudflare Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock NET Historical charts - Share Cloudflare Inc Cl A

 

Back to top