ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NET Historical charts - Cloudflare Inc Cl A

Historical charts for Stock NET - Share Cloudflare Inc Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 215.3
  • 12Day Average: 209.2
  • 20Day Average: 194.94
  • 50Day Average: 187.54
  • 100Day Average: 197.75
  • 150Day Average: 202.96

NET Indicators & signals

Indicator MACD (12,26,9)

208.52, 199.07, 6.87
Indicator MACD is in positive zone

Indicator ADX (14)

38.72, 30.07, 13.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 220.65 214.08 to 225.98 2.5% 1.36 times
20 Fri Mar 2026 215.27 214.64 to 225.14 -2.92% 0.59 times
19 Thu Mar 2026 221.75 219.63 to 227.56 4.84% 0.67 times
17 Tue Mar 2026 211.52 206.00 to 214.80 2.02% 1.02 times
16 Mon Mar 2026 207.33 207.28 to 213.03 -2.41% 1.14 times
13 Fri Mar 2026 212.45 208.16 to 217.73 0.16% 0.87 times
12 Thu Mar 2026 212.11 210.03 to 217.26 -0.37% 1.24 times
11 Wed Mar 2026 212.90 206.92 to 215.38 2.61% 0.58 times
10 Tue Mar 2026 207.49 198.01 to 209.91 2.98% 1.44 times
09 Mon Mar 2026 201.48 192.19 to 203.88 3.22% 1.46 times
06 Fri Mar 2026 195.19 188.00 to 196.39 1.5% 0.99 times
05 Thu Mar 2026 192.31 184.64 to 193.56 3.45% 1.32 times

Technical analysis forecast of NET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NET NET at this time. Stock is rising and might rise more.

It appears as if NET NET gave a large move recently.

Stock of NET (NET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NET is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 221.5 as stoploss in an intra day sell trade for a target of 202.07. However, stock will show a bullish move above 221.5.

Tomorrow's movement Prediction of NET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NET is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NET Historical charts - Share Cloudflare Inc Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NET Historical charts - Share Cloudflare Inc Cl A

 

Back to top