ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NET Historical charts - Cloudflare Inc Cl A

Historical charts for Stock NET - Share Cloudflare Inc Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 273.81
  • 12Day Average: 258.35
  • 20Day Average: 245.57
  • 50Day Average: 234.63
  • 100Day Average: 217
  • 150Day Average: 208.08

NET Indicators & signals

Indicator MACD (12,26,9)

260.72, 248.59, 8.47
Indicator MACD is in positive zone

Indicator ADX (14)

36.91, 28.71, 13.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 281.75 261.54 to 284.63 4.53% 0.9 times
13 Mon Jul 2026 269.53 263.37 to 276.38 0.4% 0.99 times
10 Fri Jul 2026 268.45 266.84 to 280.14 -2.64% 0.56 times
09 Thu Jul 2026 275.72 268.60 to 278.88 0.78% 1.03 times
08 Wed Jul 2026 273.58 257.60 to 274.45 1.81% 0.92 times
07 Tue Jul 2026 268.71 246.69 to 274.00 8.55% 1.58 times
06 Mon Jul 2026 247.55 239.64 to 250.86 2.17% 0.97 times
02 Thu Jul 2026 242.30 238.90 to 248.04 -1.63% 0.58 times
01 Wed Jul 2026 246.31 244.21 to 252.35 0.42% 1.19 times
30 Tue Jun 2026 245.27 240.00 to 247.74 0.62% 0.5 times
29 Mon Jun 2026 243.76 235.00 to 248.71 2.75% 1.68 times
26 Fri Jun 2026 237.24 220.95 to 237.34 4.67% 2.91 times

Technical analysis forecast of NET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NET NET at this time. Stock is rising and might rise more.

It appears as if NET NET gave a large move recently.

Stock of NET (NET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NET stays above 272.6, but if it comes below 272.6, then a intra day sell could be more profitable.
If you take a sell trade below 272.6, then use 272.6 as stoploss and 252.78 as target. However if you take a buy trade in NET, then use 272.6 as stoploss and 296.4 as target.

Tomorrow's movement Prediction of NET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NET Historical charts - Share Cloudflare Inc Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NET Historical charts - Share Cloudflare Inc Cl A

 

Back to top