PVM Price Volume Measure charts Cloudflare Inc Cl A NET share NYSE Stock Exchange

Stock NET - Share Cloudflare Inc Cl A trades in NYSE

Daily Support: 262.2
Daily Resistance: 282.07
5 Day Moving Average is 273.72
20 Day Moving Average is 247.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-3.06%	282.30	273.14	291.00	271.13	-56.74%
Tue 14 Jul 2026	4.53%	269.22	281.75	284.63	261.54	-40.21%
Mon 13 Jul 2026	0.4%	266.71	269.53	276.38	263.37	-34.63%
Fri 10 Jul 2026	-2.64%	275.07	268.45	280.14	266.84	-63.12%
Thu 09 Jul 2026	0.78%	272.54	275.72	278.88	268.60	-31.85%
Wed 08 Jul 2026	1.81%	268.42	273.58	274.45	257.60	-39.21%
Tue 07 Jul 2026	8.55%	247.00	268.71	274.00	246.69	4.58%
Mon 06 Jul 2026	2.17%	240.73	247.55	250.86	239.64	-35.95%
Thu 02 Jul 2026	-1.63%	246.00	242.30	248.04	238.90	-61.48%
Wed 01 Jul 2026	0.42%	249.72	246.31	252.35	244.21	-21.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cloudflare Inc Cl A NET NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!