PVM Price Volume Measure charts Cloudflare Inc Cl A NET share NYSE Stock Exchange

Stock NET - Share Cloudflare Inc Cl A trades in NYSE

Daily Support: 172.29
Daily Resistance: 183.69
5 Day Moving Average is 186.81
20 Day Moving Average is 205.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-2.92%	186.53	178.65	188.73	177.33	-14.32%
Mon 13 Apr 2026	10.2%	170.00	184.02	184.32	168.01	109.8%
Fri 10 Apr 2026	-13.54%	193.50	166.99	197.84	164.05	176.65%
Thu 09 Apr 2026	-8.57%	211.00	193.15	211.49	177.74	133.95%
Wed 08 Apr 2026	-2.33%	225.00	211.25	225.13	209.20	31.04%
Tue 07 Apr 2026	2.12%	211.00	216.29	216.34	208.13	18.35%
Mon 06 Apr 2026	0.1%	212.00	211.79	216.00	207.46	-67.64%
Thu 02 Apr 2026	2.95%	201.50	211.58	212.16	200.10	-56.97%
Wed 01 Apr 2026	-0.4%	208.99	205.52	212.00	203.24	-60.94%
Tue 31 Mar 2026	6.02%	197.00	206.34	206.78	194.66	32.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cloudflare Inc Cl A NET NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!