PVM Price Volume Measure charts Cloudflare Inc Cl A NET share NYSE Stock Exchange

Stock NET - Share Cloudflare Inc Cl A trades in NYSE

Daily Support: 289.92
Daily Resistance: 315.17
5 Day Moving Average is 283.36
20 Day Moving Average is 273.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	6.57%	285.11	301.33	303.76	278.51	-6.15%
Mon 03 Aug 2026	1.35%	278.85	282.74	288.69	276.07	-4.51%
Fri 31 Jul 2026	-1.56%	284.92	278.98	293.80	275.04	14.19%
Thu 30 Jul 2026	4.82%	271.38	283.39	285.00	265.00	-2.83%
Wed 29 Jul 2026	2.37%	262.15	270.36	279.92	261.61	-38.45%
Tue 28 Jul 2026	-0.56%	263.36	264.10	268.46	250.69	-17.56%
Mon 27 Jul 2026	1.32%	264.50	265.60	272.45	257.60	-68.85%
Fri 24 Jul 2026	0%	265.96	262.15	266.80	261.50	-43.8%
Fri 24 Jul 2026	-0.04%	265.96	262.15	266.80	261.50	-43.8%
Thu 23 Jul 2026	-2.5%	267.50	262.26	276.89	260.57	-68.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cloudflare Inc Cl A NET NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!