PVM Price Volume Measure charts Cloudflare Inc Cl A NET share NYSE Stock Exchange

Stock NET - Share Cloudflare Inc Cl A trades in NYSE

Daily Support: 171.39
Daily Resistance: 178.13
5 Day Moving Average is 169.48
20 Day Moving Average is 179.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.23%	173.18	173.75	175.76	169.02	58.63%
Fri 06 Feb 2026	6.32%	161.23	173.35	173.66	160.35	-3.45%
Thu 05 Feb 2026	-2.3%	165.83	163.05	172.58	162.01	100.77%
Wed 04 Feb 2026	-2.04%	172.61	166.88	175.78	162.22	154.35%
Tue 03 Feb 2026	-6.67%	186.00	170.35	186.00	163.91	70.18%
Mon 02 Feb 2026	2.9%	173.78	182.52	185.22	171.99	-15.39%
Fri 30 Jan 2026	-1.67%	177.75	177.37	181.24	175.63	-35.19%
Thu 29 Jan 2026	-2.38%	186.27	180.39	187.00	175.07	102.81%
Wed 28 Jan 2026	-10.27%	209.60	184.79	211.90	183.91	96.15%
Tue 27 Jan 2026	8.78%	212.02	205.95	218.22	205.20	326.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cloudflare Inc Cl A NET NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!