NYSE National Bank Holdings Corporation NBHC PriceVolume indicator, National Bank Holdings Corporation NBHC indicators PriceVolume technical analysis, National Bank Holdings Corporation NBHC indicators PriceVolume free charts, National Bank Holdings Corporation NBHC indicators PriceVolume historical values NYSE

Stock NBHC - Share National Bank Holdings Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 39.58
Daily Resistance: 40.27
5 Day DMA Moving Average is 39.67
20 Day DMA Moving Average is 39.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.89%	40.42	40.07	40.46	39.77	1.66 times
Thu 08 Jan 2026	2.8%	39.09	40.43	40.54	39.09	1.78 times
Wed 07 Jan 2026	-0.46%	39.44	39.33	39.53	38.95	1.93 times
Tue 06 Jan 2026	1.26%	38.71	39.51	39.57	38.58	1.78 times
Mon 05 Jan 2026	2.96%	37.73	39.02	39.28	37.73	1.72 times
Fri 02 Jan 2026	-0.29%	37.94	37.90	38.11	37.57	0.75 times
Wed 31 Dec 2025	-1.3%	38.27	38.01	38.27	37.90	0.69 times
Mon 29 Dec 2025	0%	38.84	38.51	39.02	38.25	0.84 times
Mon 29 Dec 2025	-0.77%	38.84	38.51	39.02	38.25	0.84 times
Fri 26 Dec 2025	-0.74%	39.10	38.81	39.27	38.61	0.61 times

Volume is calculated using 10 day average volume

NYSE National Bank Holdings Corporation NBHC PriceVolume indicator, National Bank Holdings Corporation NBHC indicators PriceVolume technical analysis, National Bank Holdings Corporation NBHC indicators PriceVolume free charts, National Bank Holdings Corporation NBHC indicators PriceVolume historical values NYSE

Below are charts of NYSE National Bank Holdings Corporation NBHC PriceVolume indicator, National Bank Holdings Corporation NBHC indicators PriceVolume technical analysis, National Bank Holdings Corporation NBHC indicators PriceVolume free charts, National Bank Holdings Corporation NBHC indicators PriceVolume historical values NYSE

National Bank Holdings Corporation NBHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Bank Holdings Corporation NBHC is: 205169.1 M

Current day volume is 1.926 times compared to averaged volume National Bank Holdings Corporation has

Historical price to volume measure of National Bank Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
40.07	-0.89%	-0.87%	1.926 times
40.43	2.8%	3.43%	2.069 times
39.33	-0.46%	-0.28%	2.241 times
39.51	1.26%	2.07%	2.074 times
39.02	2.96%	3.42%	2.005 times
37.90	-0.29%	-0.11%	0.878 times
38.01	-1.3%	-0.68%	0.804 times
38.51	0%	-0.85%	0.979 times
38.51	-0.77%	-0.85%	0.979 times
38.81	-0.74%	-0.74%	0.715 times

Price to volume Charts of National Bank Holdings Corporation NBHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day