NYSE National Bank Holdings Corporation NBHC PriceVolume indicator, National Bank Holdings Corporation NBHC indicators PriceVolume technical analysis, National Bank Holdings Corporation NBHC indicators PriceVolume free charts, National Bank Holdings Corporation NBHC indicators PriceVolume historical values NYSE

Stock NBHC - Share National Bank Holdings Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 41.85
Daily Resistance: 42.36
5 Day DMA Moving Average is 41.73
20 Day DMA Moving Average is 42.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.26%	41.79	42.03	42.17	41.66	1.23 times
Thu 21 May 2026	-0.29%	41.68	41.92	41.96	41.37	1.1 times
Wed 20 May 2026	1.99%	41.45	42.04	42.18	41.10	1.55 times
Tue 19 May 2026	-0.55%	41.44	41.22	41.58	41.06	1.12 times
Mon 18 May 2026	1.57%	40.83	41.45	41.50	40.83	1.64 times
Fri 15 May 2026	-1.02%	41.26	40.81	41.41	40.71	2.16 times
Thu 14 May 2026	0.86%	41.23	41.23	41.61	40.66	1.18 times
Wed 13 May 2026	-1.57%	41.32	40.88	41.58	40.85	1.65 times
Tue 12 May 2026	-1%	41.99	41.53	42.10	40.94	1.13 times
Mon 11 May 2026	-2.1%	43.10	41.95	43.11	41.78	1.57 times

Volume is calculated using 10 day average volume

NYSE National Bank Holdings Corporation NBHC PriceVolume indicator, National Bank Holdings Corporation NBHC indicators PriceVolume technical analysis, National Bank Holdings Corporation NBHC indicators PriceVolume free charts, National Bank Holdings Corporation NBHC indicators PriceVolume historical values NYSE

Below are charts of NYSE National Bank Holdings Corporation NBHC PriceVolume indicator, National Bank Holdings Corporation NBHC indicators PriceVolume technical analysis, National Bank Holdings Corporation NBHC indicators PriceVolume free charts, National Bank Holdings Corporation NBHC indicators PriceVolume historical values NYSE

National Bank Holdings Corporation NBHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Bank Holdings Corporation NBHC is: 261368.5 M

Current day volume is 0.884 times compared to averaged volume National Bank Holdings Corporation has

Historical price to volume measure of National Bank Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
42.03	0.26%	0.57%	0.884 times
41.92	-0.29%	0.58%	0.788 times
42.04	1.99%	1.42%	1.111 times
41.22	-0.55%	-0.53%	0.803 times
41.45	1.57%	1.52%	1.178 times
40.81	-1.02%	-1.09%	1.551 times
41.23	0.86%	0%	0.848 times
40.88	-1.57%	-1.06%	1.189 times
41.53	-1%	-1.1%	0.809 times
41.95	-2.1%	-2.67%	1.125 times

Price to volume Charts of National Bank Holdings Corporation NBHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day