NYSE National Bank Holdings Corporation NBHC PriceVolume indicator, National Bank Holdings Corporation NBHC indicators PriceVolume technical analysis, National Bank Holdings Corporation NBHC indicators PriceVolume free charts, National Bank Holdings Corporation NBHC indicators PriceVolume historical values NYSE

Stock NBHC - Share National Bank Holdings Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 41.7
Daily Resistance: 42.43
5 Day DMA Moving Average is 41.74
20 Day DMA Moving Average is 39.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.05%	41.82	41.95	42.18	41.45	1.1 times
Mon 13 Apr 2026	0.55%	41.51	41.97	41.99	41.32	1.4 times
Fri 10 Apr 2026	-0.67%	42.05	41.74	42.05	41.62	3.72 times
Thu 09 Apr 2026	2.44%	40.88	42.02	42.28	40.75	2.7 times
Wed 08 Apr 2026	2.24%	41.06	41.02	41.49	40.90	1.46 times
Tue 07 Apr 2026	0%	40.00	40.12	40.28	39.62	1.22 times
Mon 06 Apr 2026	1.36%	39.50	40.12	40.16	39.33	1.45 times
Thu 02 Apr 2026	0.25%	39.04	39.58	39.66	38.78	1.53 times
Wed 01 Apr 2026	0.82%	39.21	39.48	39.96	39.21	1.39 times
Tue 31 Mar 2026	2.14%	38.67	39.16	39.23	38.58	2.03 times

Volume is calculated using 10 day average volume

NYSE National Bank Holdings Corporation NBHC PriceVolume indicator, National Bank Holdings Corporation NBHC indicators PriceVolume technical analysis, National Bank Holdings Corporation NBHC indicators PriceVolume free charts, National Bank Holdings Corporation NBHC indicators PriceVolume historical values NYSE

Below are charts of NYSE National Bank Holdings Corporation NBHC PriceVolume indicator, National Bank Holdings Corporation NBHC indicators PriceVolume technical analysis, National Bank Holdings Corporation NBHC indicators PriceVolume free charts, National Bank Holdings Corporation NBHC indicators PriceVolume historical values NYSE

National Bank Holdings Corporation NBHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Bank Holdings Corporation NBHC is: 193790 M

Current day volume is 1.243 times compared to averaged volume National Bank Holdings Corporation has

Historical price to volume measure of National Bank Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
41.95	-0.05%	0.31%	1.243 times
41.97	0.55%	1.11%	1.573 times
41.74	-0.67%	-0.74%	4.188 times
42.02	2.44%	2.79%	3.04 times
41.02	2.24%	-0.1%	1.647 times
40.12	0%	0.3%	1.378 times
40.12	1.36%	1.57%	1.635 times
39.58	0.25%	1.38%	1.721 times
39.48	0.82%	0.69%	1.571 times
39.16	2.14%	1.27%	2.287 times

Price to volume Charts of National Bank Holdings Corporation NBHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day