NYSE National Bank Holdings Corporation NBHC PriceVolume indicator, National Bank Holdings Corporation NBHC indicators PriceVolume technical analysis, National Bank Holdings Corporation NBHC indicators PriceVolume free charts, National Bank Holdings Corporation NBHC indicators PriceVolume historical values NYSE

Stock NBHC - Share National Bank Holdings Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 41.37
Daily Resistance: 41.96
5 Day DMA Moving Average is 41.71
20 Day DMA Moving Average is 40.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.17%	41.97	41.83	42.08	41.49	1.74 times
Mon 09 Feb 2026	0.36%	41.68	41.90	42.25	41.57	1.71 times
Fri 06 Feb 2026	1.31%	41.60	41.75	42.07	41.52	2.19 times
Thu 05 Feb 2026	-1.55%	41.84	41.21	41.99	40.88	3.57 times
Wed 04 Feb 2026	1.26%	41.45	41.86	42.99	41.29	3.38 times
Tue 03 Feb 2026	1.77%	40.74	41.34	41.68	40.32	2.65 times
Mon 02 Feb 2026	1.1%	39.88	40.62	41.44	39.88	2.17 times
Fri 30 Jan 2026	0.53%	39.67	40.18	40.31	39.61	4.01 times
Thu 29 Jan 2026	0.28%	39.98	39.97	40.26	38.97	3.75 times
Wed 28 Jan 2026	-0.5%	38.82	39.86	40.61	38.65	6.18 times

Volume is calculated using 10 day average volume

NYSE National Bank Holdings Corporation NBHC PriceVolume indicator, National Bank Holdings Corporation NBHC indicators PriceVolume technical analysis, National Bank Holdings Corporation NBHC indicators PriceVolume free charts, National Bank Holdings Corporation NBHC indicators PriceVolume historical values NYSE

Below are charts of NYSE National Bank Holdings Corporation NBHC PriceVolume indicator, National Bank Holdings Corporation NBHC indicators PriceVolume technical analysis, National Bank Holdings Corporation NBHC indicators PriceVolume free charts, National Bank Holdings Corporation NBHC indicators PriceVolume historical values NYSE

National Bank Holdings Corporation NBHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Bank Holdings Corporation NBHC is: 310840 M

Current day volume is 1.045 times compared to averaged volume National Bank Holdings Corporation has

Historical price to volume measure of National Bank Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
41.83	-0.17%	-0.33%	1.045 times
41.90	0.36%	0.53%	1.03 times
41.75	1.31%	0.36%	1.319 times
41.21	-1.55%	-1.51%	2.146 times
41.86	1.26%	0.99%	2.032 times
41.34	1.77%	1.47%	1.594 times
40.62	1.1%	1.86%	1.308 times
40.18	0.53%	1.29%	2.411 times
39.97	0.28%	-0.03%	2.253 times
39.86	-0.5%	2.68%	3.719 times

Price to volume Charts of National Bank Holdings Corporation NBHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day