NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 42.18 and 43.48
Intraday Target 1 | 41.1 |
Intraday Target 2 | 41.96 |
Intraday Target 3 | 42.403333333333 |
Intraday Target 4 | 43.26 |
Intraday Target 5 | 43.7 |
Daily price and volume National Bank
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 42.81 (1.78%) | 42.26 | 41.55 - 42.85 | 0.5593 times | Thu 02 January 2025 | 42.06 (-2.32%) | 43.26 | 42.03 - 43.48 | 0.6765 times | Tue 31 December 2024 | 43.06 (0.07%) | 43.28 | 42.83 - 43.54 | 0.7047 times | Mon 30 December 2024 | 43.03 (-0.32%) | 42.60 | 42.60 - 43.29 | 0.5432 times | Fri 27 December 2024 | 43.17 (-0.96%) | 43.08 | 42.59 - 43.71 | 0.7914 times | Thu 26 December 2024 | 43.59 (0.05%) | 43.19 | 42.93 - 43.75 | 0.373 times | Tue 24 December 2024 | 43.57 (0.44%) | 43.26 | 43.01 - 43.65 | 0.2758 times | Mon 23 December 2024 | 43.38 (0.53%) | 42.81 | 42.81 - 43.53 | 0.714 times | Fri 20 December 2024 | 43.15 (1.2%) | 42.40 | 42.40 - 43.78 | 4.2952 times | Thu 19 December 2024 | 42.64 (-0.95%) | 43.71 | 42.58 - 44.58 | 1.0669 times | Wed 18 December 2024 | 43.05 (-5.51%) | 45.91 | 42.84 - 45.97 | 1.2034 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 42.18 and 44.17
Weekly Target 1 | 40.64 |
Weekly Target 2 | 41.73 |
Weekly Target 3 | 42.633333333333 |
Weekly Target 4 | 43.72 |
Weekly Target 5 | 44.62 |
Weekly price and volumes for National Bank
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 42.81 (-0.83%) | 42.60 | 41.55 - 43.54 | 0.5895 times | Fri 27 December 2024 | 43.17 (0.05%) | 42.81 | 42.59 - 43.75 | 0.5112 times | Fri 20 December 2024 | 43.15 (-6.9%) | 46.24 | 42.40 - 46.62 | 1.8991 times | Fri 13 December 2024 | 46.35 (-4.88%) | 47.33 | 45.54 - 47.73 | 1.057 times | Tue 26 November 2024 | 48.73 (0%) | 49.13 | 48.66 - 49.30 | 0.204 times | Tue 26 November 2024 | 48.73 (-0.29%) | 49.50 | 48.66 - 50.82 | 0.4825 times | Fri 22 November 2024 | 48.87 (0.6%) | 48.02 | 46.31 - 49.14 | 1.342 times | Fri 15 November 2024 | 48.58 (-1.96%) | 50.52 | 47.75 - 51.51 | 1.4396 times | Fri 08 November 2024 | 49.55 (10.9%) | 44.39 | 43.78 - 51.76 | 1.6497 times | Fri 01 November 2024 | 44.68 (0.63%) | 44.93 | 44.45 - 46.82 | 0.8254 times | Fri 25 October 2024 | 44.40 (2.26%) | 43.34 | 41.38 - 46.08 | 1.4956 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 41.22 and 43.15
Monthly Target 1 | 40.68 |
Monthly Target 2 | 41.75 |
Monthly Target 3 | 42.613333333333 |
Monthly Target 4 | 43.68 |
Monthly Target 5 | 44.54 |
Monthly price and volumes National Bank
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 42.81 (-0.58%) | 43.26 | 41.55 - 43.48 | 0.0631 times | Tue 31 December 2024 | 43.06 (-11.64%) | 47.33 | 42.40 - 47.73 | 0.8101 times | Tue 26 November 2024 | 48.73 (8.39%) | 45.35 | 43.78 - 51.76 | 1.1288 times | Thu 31 October 2024 | 44.96 (6.79%) | 41.96 | 39.72 - 46.82 | 0.9767 times | Mon 30 September 2024 | 42.10 (-3.9%) | 43.25 | 39.79 - 43.90 | 1.0561 times | Fri 30 August 2024 | 43.81 (4.61%) | 41.73 | 37.21 - 44.79 | 1.1753 times | Wed 31 July 2024 | 41.88 (7.25%) | 39.06 | 37.93 - 46.52 | 1.4526 times | Fri 28 June 2024 | 39.05 (7.07%) | 36.88 | 35.51 - 39.26 | 1.4678 times | Fri 31 May 2024 | 36.47 (11.43%) | 33.11 | 33.11 - 37.40 | 1.0985 times | Tue 30 April 2024 | 32.73 (-9.26%) | 36.20 | 32.13 - 36.20 | 0.771 times | Thu 28 March 2024 | 36.07 (6.59%) | 33.60 | 32.94 - 36.38 | 0.8488 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Bank NBHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Bank NBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.88
Munafa value: 35 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalBank in short term and the sell signal is strong.
NationalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
DMA period | DMA value |
5 day DMA | 42.83 |
12 day DMA | 43.26 |
20 day DMA | 44.8 |
35 day DMA | 46.41 |
50 day DMA | 45.77 |
100 day DMA | 43.66 |
150 day DMA | 42.2 |
200 day DMA | 40.35 |
EMA (exponential moving average) of National Bank NBHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.84 | 42.85 | 43.25 |
12 day EMA | 43.59 | 43.73 | 44.03 |
20 day EMA | 44.32 | 44.48 | 44.74 |
35 day EMA | 44.69 | 44.8 | 44.96 |
50 day EMA | 45.12 | 45.21 | 45.34 |
SMA (simple moving average) of National Bank NBHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.83 | 42.98 | 43.28 |
12 day SMA | 43.26 | 43.57 | 43.93 |
20 day SMA | 44.8 | 45.13 | 45.47 |
35 day SMA | 46.41 | 46.45 | 46.53 |
50 day SMA | 45.77 | 45.77 | 45.77 |
100 day SMA | 43.66 | 43.63 | 43.59 |
150 day SMA | 42.2 | 42.16 | 42.13 |
200 day SMA | 40.35 | 40.3 | 40.26 |