Munafa Stock Market Course + Intraday & FNO calls 
NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 41.85 and 42.36
| Intraday Target 1 | 41.44 |
| Intraday Target 2 | 41.74 |
| Intraday Target 3 | 41.953333333333 |
| Intraday Target 4 | 42.25 |
| Intraday Target 5 | 42.46 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.03 (0.26%) | 41.79 | 41.66 - 42.17 | 0.8595 times | Thu 21 May 2026 | 41.92 (-0.29%) | 41.68 | 41.37 - 41.96 | 0.7662 times | Wed 20 May 2026 | 42.04 (1.99%) | 41.45 | 41.10 - 42.18 | 1.0804 times | Tue 19 May 2026 | 41.22 (-0.55%) | 41.44 | 41.06 - 41.58 | 0.7807 times | Mon 18 May 2026 | 41.45 (1.57%) | 40.83 | 40.83 - 41.50 | 1.1452 times | Fri 15 May 2026 | 40.81 (-1.02%) | 41.26 | 40.71 - 41.41 | 1.5078 times | Thu 14 May 2026 | 41.23 (0.86%) | 41.23 | 40.66 - 41.61 | 0.8246 times | Wed 13 May 2026 | 40.88 (-1.57%) | 41.32 | 40.85 - 41.58 | 1.1556 times | Tue 12 May 2026 | 41.53 (-1%) | 41.99 | 40.94 - 42.10 | 0.7863 times | Mon 11 May 2026 | 41.95 (-2.1%) | 43.10 | 41.78 - 43.11 | 1.0938 times | Fri 08 May 2026 | 42.85 (0.09%) | 42.90 | 42.68 - 42.95 | 0.9094 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 41.43 and 42.78
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 41.68 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.03 (2.99%) | 40.83 | 40.83 - 42.18 | 0.6942 times | Fri 15 May 2026 | 40.81 (-4.76%) | 43.10 | 40.66 - 43.11 | 0.8045 times | Fri 08 May 2026 | 42.85 (-0.51%) | 42.77 | 42.20 - 43.44 | 0.7892 times | Fri 01 May 2026 | 43.07 (1.15%) | 42.71 | 41.99 - 43.86 | 0.8056 times | Fri 24 April 2026 | 42.58 (0.47%) | 42.19 | 40.98 - 43.25 | 1.2901 times | Fri 17 April 2026 | 42.38 (1.53%) | 41.51 | 41.18 - 43.09 | 0.8632 times | Fri 10 April 2026 | 41.74 (5.46%) | 39.50 | 39.33 - 42.28 | 1.2841 times | Thu 02 April 2026 | 39.58 (4.32%) | 38.25 | 37.86 - 39.96 | 0.8531 times | Fri 27 March 2026 | 37.94 (1.23%) | 38.33 | 37.52 - 39.24 | 1.3355 times | Fri 20 March 2026 | 37.48 (-3.53%) | 39.20 | 37.43 - 39.89 | 1.2805 times | Fri 13 March 2026 | 38.85 (-3.21%) | 39.71 | 38.37 - 40.57 | 1.8397 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 39.96 and 42.74
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 42.043333333333 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.03 (-1.57%) | 42.66 | 40.66 - 43.44 | 0.5627 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 1.0566 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.5164 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.2966 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.2324 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.9091 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6716 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.8657 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.0526 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 0.8362 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 0.8439 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 39.73 and 46.16
| Yearly Target 1 | 34.68 |
| Yearly Target 2 | 38.35 |
| Yearly Target 3 | 41.106666666667 |
| Yearly Target 4 | 44.78 |
| Yearly Target 5 | 47.54 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.03 (10.58%) | 37.94 | 37.43 - 43.86 | 0.9928 times | Wed 31 December 2025 | 38.01 (-11.73%) | 43.26 | 32.83 - 44.93 | 1.5276 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.1475 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.2157 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 0.9935 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.8164 times | Thu 31 December 2020 | 32.76 (-6.98%) | 36.10 | 20.25 - 37.15 | 1.0004 times | Tue 31 December 2019 | 35.22 (14.09%) | 30.44 | 30.42 - 38.92 | 0.7444 times | Mon 31 December 2018 | 30.87 (-4.46%) | 32.40 | 29.26 - 41.44 | 0.8969 times | Wed 27 December 2017 | 32.31 (1.32%) | 32.39 | 30.10 - 37.08 | 0.6649 times | Fri 30 December 2016 | 31.89 (0%) | 20.03 | 19.17 - 32.28 | 0.9641 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Bank NBHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.96
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.46 and NationalBank NBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 41.73 |
| 20 day DMA | 42.17 |
| 35 day DMA | 41.97 |
| 50 day DMA | 40.96 |
| 100 day DMA | 40.71 |
| 150 day DMA | 39.67 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 41.67 | 41.55 |
| 12 day EMA | 41.81 | 41.77 | 41.74 |
| 20 day EMA | 41.8 | 41.78 | 41.77 |
| 35 day EMA | 41.4 | 41.36 | 41.33 |
| 50 day EMA | 40.95 | 40.91 | 40.87 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 41.49 | 41.35 |
| 12 day SMA | 41.73 | 41.8 | 41.87 |
| 20 day SMA | 42.17 | 42.19 | 42.24 |
| 35 day SMA | 41.97 | 41.9 | 41.83 |
| 50 day SMA | 40.96 | 40.9 | 40.86 |
| 100 day SMA | 40.71 | 40.68 | 40.65 |
| 150 day SMA | 39.67 | 39.63 | 39.61 |
| 200 day SMA | 39.35 | 39.34 | 39.33 |
Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
