NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBank

Strong intraday Stock price targets for NationalBank are 42.18 and 43.48

Intraday Target 141.1
Intraday Target 241.96
Intraday Target 342.403333333333
Intraday Target 443.26
Intraday Target 543.7

Daily price and volume National Bank

Date Closing Open Range Volume
Fri 03 January 2025 42.81 (1.78%) 42.26 41.55 - 42.85 0.5593 times
Thu 02 January 2025 42.06 (-2.32%) 43.26 42.03 - 43.48 0.6765 times
Tue 31 December 2024 43.06 (0.07%) 43.28 42.83 - 43.54 0.7047 times
Mon 30 December 2024 43.03 (-0.32%) 42.60 42.60 - 43.29 0.5432 times
Fri 27 December 2024 43.17 (-0.96%) 43.08 42.59 - 43.71 0.7914 times
Thu 26 December 2024 43.59 (0.05%) 43.19 42.93 - 43.75 0.373 times
Tue 24 December 2024 43.57 (0.44%) 43.26 43.01 - 43.65 0.2758 times
Mon 23 December 2024 43.38 (0.53%) 42.81 42.81 - 43.53 0.714 times
Fri 20 December 2024 43.15 (1.2%) 42.40 42.40 - 43.78 4.2952 times
Thu 19 December 2024 42.64 (-0.95%) 43.71 42.58 - 44.58 1.0669 times
Wed 18 December 2024 43.05 (-5.51%) 45.91 42.84 - 45.97 1.2034 times

 Daily chart NationalBank

Weekly price and charts NationalBank

Strong weekly Stock price targets for NationalBank NBHC are 42.18 and 44.17

Weekly Target 140.64
Weekly Target 241.73
Weekly Target 342.633333333333
Weekly Target 443.72
Weekly Target 544.62

Weekly price and volumes for National Bank

Date Closing Open Range Volume
Fri 03 January 2025 42.81 (-0.83%) 42.60 41.55 - 43.54 0.5895 times
Fri 27 December 2024 43.17 (0.05%) 42.81 42.59 - 43.75 0.5112 times
Fri 20 December 2024 43.15 (-6.9%) 46.24 42.40 - 46.62 1.8991 times
Fri 13 December 2024 46.35 (-4.88%) 47.33 45.54 - 47.73 1.057 times
Tue 26 November 2024 48.73 (0%) 49.13 48.66 - 49.30 0.204 times
Tue 26 November 2024 48.73 (-0.29%) 49.50 48.66 - 50.82 0.4825 times
Fri 22 November 2024 48.87 (0.6%) 48.02 46.31 - 49.14 1.342 times
Fri 15 November 2024 48.58 (-1.96%) 50.52 47.75 - 51.51 1.4396 times
Fri 08 November 2024 49.55 (10.9%) 44.39 43.78 - 51.76 1.6497 times
Fri 01 November 2024 44.68 (0.63%) 44.93 44.45 - 46.82 0.8254 times
Fri 25 October 2024 44.40 (2.26%) 43.34 41.38 - 46.08 1.4956 times

 weekly chart NationalBank

Monthly price and charts NationalBank

Strong monthly Stock price targets for NationalBank NBHC are 41.22 and 43.15

Monthly Target 140.68
Monthly Target 241.75
Monthly Target 342.613333333333
Monthly Target 443.68
Monthly Target 544.54

Monthly price and volumes National Bank

Date Closing Open Range Volume
Fri 03 January 2025 42.81 (-0.58%) 43.26 41.55 - 43.48 0.0631 times
Tue 31 December 2024 43.06 (-11.64%) 47.33 42.40 - 47.73 0.8101 times
Tue 26 November 2024 48.73 (8.39%) 45.35 43.78 - 51.76 1.1288 times
Thu 31 October 2024 44.96 (6.79%) 41.96 39.72 - 46.82 0.9767 times
Mon 30 September 2024 42.10 (-3.9%) 43.25 39.79 - 43.90 1.0561 times
Fri 30 August 2024 43.81 (4.61%) 41.73 37.21 - 44.79 1.1753 times
Wed 31 July 2024 41.88 (7.25%) 39.06 37.93 - 46.52 1.4526 times
Fri 28 June 2024 39.05 (7.07%) 36.88 35.51 - 39.26 1.4678 times
Fri 31 May 2024 36.47 (11.43%) 33.11 33.11 - 37.40 1.0985 times
Tue 30 April 2024 32.73 (-9.26%) 36.20 32.13 - 36.20 0.771 times
Thu 28 March 2024 36.07 (6.59%) 33.60 32.94 - 36.38 0.8488 times

 monthly chart NationalBank

Indicator Analysis of NationalBank

Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Bank NBHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Bank NBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.88

Munafa value: 35 as on Fri 03 January 2025

Munafa value: 35 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalBank (NBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalBank in short term and the sell signal is strong.

NationalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.04 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.

NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bank NBHC

DMA (daily moving average) of National Bank NBHC

DMA period DMA value
5 day DMA 42.83
12 day DMA 43.26
20 day DMA 44.8
35 day DMA 46.41
50 day DMA 45.77
100 day DMA 43.66
150 day DMA 42.2
200 day DMA 40.35

EMA (exponential moving average) of National Bank NBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8442.8543.25
12 day EMA43.5943.7344.03
20 day EMA44.3244.4844.74
35 day EMA44.6944.844.96
50 day EMA45.1245.2145.34

SMA (simple moving average) of National Bank NBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8342.9843.28
12 day SMA43.2643.5743.93
20 day SMA44.845.1345.47
35 day SMA46.4146.4546.53
50 day SMA45.7745.7745.77
100 day SMA43.6643.6343.59
150 day SMA42.242.1642.13
200 day SMA40.3540.340.26

Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top