Munafa Stock Market Course + Intraday & FNO calls 
NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 42.68 and 43.58
| Intraday Target 1 | 42.46 |
| Intraday Target 2 | 42.89 |
| Intraday Target 3 | 43.356666666667 |
| Intraday Target 4 | 43.79 |
| Intraday Target 5 | 44.26 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.33 (0.39%) | 43.40 | 42.92 - 43.82 | 0.9928 times | Thu 23 July 2026 | 43.16 (-1.24%) | 43.03 | 42.13 - 43.28 | 2.1099 times | Wed 22 July 2026 | 43.70 (-4.31%) | 43.58 | 42.59 - 44.53 | 2.4039 times | Tue 21 July 2026 | 45.67 (-0.2%) | 45.80 | 45.20 - 45.89 | 0.7672 times | Mon 20 July 2026 | 45.76 (-1.57%) | 46.37 | 45.49 - 46.43 | 0.7003 times | Fri 17 July 2026 | 46.49 (-1.25%) | 46.76 | 46.14 - 47.06 | 0.7354 times | Thu 16 July 2026 | 47.08 (3.43%) | 45.69 | 45.68 - 47.28 | 0.8023 times | Wed 15 July 2026 | 45.52 (1.13%) | 45.18 | 45.17 - 45.88 | 0.5042 times | Tue 14 July 2026 | 45.01 (0.78%) | 44.70 | 44.53 - 45.15 | 0.5274 times | Mon 13 July 2026 | 44.66 (0.68%) | 44.54 | 44.22 - 44.79 | 0.4564 times | Fri 10 July 2026 | 44.36 (0.82%) | 44.03 | 44.02 - 44.57 | 0.3188 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 40.58 and 44.88
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 43.963333333333 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 48.26 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.33 (-6.8%) | 46.37 | 42.13 - 46.43 | 1.8779 times | Fri 17 July 2026 | 46.49 (4.8%) | 44.54 | 44.22 - 47.28 | 0.8147 times | Fri 10 July 2026 | 44.36 (-0.34%) | 44.23 | 42.95 - 44.77 | 0.5108 times | Thu 02 July 2026 | 44.51 (-1.64%) | 44.90 | 43.92 - 45.63 | 0.7778 times | Fri 26 June 2026 | 45.25 (5.67%) | 42.81 | 42.61 - 45.41 | 1.8382 times | Thu 18 June 2026 | 42.82 (-2.1%) | 44.03 | 41.50 - 44.12 | 1.0692 times | Fri 12 June 2026 | 43.74 (3.67%) | 42.42 | 41.67 - 44.02 | 0.7553 times | Fri 05 June 2026 | 42.19 (0.86%) | 41.52 | 40.29 - 42.33 | 1.0969 times | Fri 29 May 2026 | 41.83 (-0.48%) | 42.15 | 41.35 - 42.77 | 0.6125 times | Fri 22 May 2026 | 42.03 (2.99%) | 40.83 | 40.83 - 42.18 | 0.6466 times | Fri 15 May 2026 | 40.81 (-4.76%) | 43.10 | 40.66 - 43.11 | 0.7494 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 40.16 and 45.31
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 44.246666666667 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 49.4 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.33 (-2.48%) | 44.65 | 42.13 - 47.28 | 0.8721 times | Tue 30 June 2026 | 44.43 (6.22%) | 41.52 | 40.29 - 45.41 | 1.2349 times | Fri 29 May 2026 | 41.83 (-2.04%) | 42.66 | 40.66 - 43.44 | 0.6849 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 1.009 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.448 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.2381 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.1769 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.8681 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6413 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.8267 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.0052 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 40.38 and 50.23
| Yearly Target 1 | 32.83 |
| Yearly Target 2 | 38.08 |
| Yearly Target 3 | 42.68 |
| Yearly Target 4 | 47.93 |
| Yearly Target 5 | 52.53 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.33 (14%) | 37.94 | 37.43 - 47.28 | 1.3507 times | Wed 31 December 2025 | 38.01 (-11.73%) | 43.26 | 32.83 - 44.93 | 1.4669 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.1019 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.1673 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 0.954 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.7839 times | Thu 31 December 2020 | 32.76 (-6.98%) | 36.10 | 20.25 - 37.15 | 0.9607 times | Tue 31 December 2019 | 35.22 (14.09%) | 30.44 | 30.42 - 38.92 | 0.7148 times | Mon 31 December 2018 | 30.87 (-4.46%) | 32.40 | 29.26 - 41.44 | 0.8612 times | Wed 27 December 2017 | 32.31 (1.32%) | 32.39 | 30.10 - 37.08 | 0.6385 times | Fri 30 December 2016 | 31.89 (0%) | 20.21 | 19.46 - 32.28 | 0.7555 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Bank NBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Bank NBHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Bank NBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.36
Munafa value: 41 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalBank in short term but the sell signal is initial and weak.
NationalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.53 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 44.9 |
| 20 day DMA | 44.7 |
| 35 day DMA | 43.96 |
| 50 day DMA | 43.25 |
| 100 day DMA | 42 |
| 150 day DMA | 41.46 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 44.45 | 45.09 |
| 12 day EMA | 44.53 | 44.75 | 45.04 |
| 20 day EMA | 44.43 | 44.55 | 44.7 |
| 35 day EMA | 43.93 | 43.97 | 44.02 |
| 50 day EMA | 43.28 | 43.28 | 43.29 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 44.96 | 45.74 |
| 12 day SMA | 44.9 | 44.88 | 44.97 |
| 20 day SMA | 44.7 | 44.76 | 44.83 |
| 35 day SMA | 43.96 | 43.9 | 43.86 |
| 50 day SMA | 43.25 | 43.21 | 43.19 |
| 100 day SMA | 42 | 41.96 | 41.94 |
| 150 day SMA | 41.46 | 41.44 | 41.41 |
| 200 day SMA | 40.44 | 40.42 | 40.4 |
Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
