Munafa Stock Market Course + Intraday & FNO calls 
NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 43.43 and 45.01
| Intraday Target 1 | 43.06 |
| Intraday Target 2 | 43.79 |
| Intraday Target 3 | 44.643333333333 |
| Intraday Target 4 | 45.37 |
| Intraday Target 5 | 46.22 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.51 (-1.04%) | 45.28 | 43.92 - 45.50 | 0.6005 times | Wed 01 July 2026 | 44.98 (1.24%) | 44.65 | 44.65 - 45.63 | 0.7477 times | Tue 30 June 2026 | 44.43 (0.09%) | 44.31 | 44.13 - 44.62 | 0.4264 times | Mon 29 June 2026 | 44.39 (-1.9%) | 44.90 | 44.16 - 44.94 | 0.755 times | Fri 26 June 2026 | 45.25 (1.66%) | 44.78 | 44.60 - 45.41 | 3.0546 times | Thu 25 June 2026 | 44.51 (-0.11%) | 44.52 | 44.49 - 45.22 | 0.7678 times | Wed 24 June 2026 | 44.56 (1.25%) | 44.03 | 43.81 - 44.68 | 0.927 times | Tue 23 June 2026 | 44.01 (2.95%) | 43.11 | 42.86 - 44.09 | 0.7857 times | Mon 22 June 2026 | 42.75 (-0.16%) | 42.81 | 42.61 - 43.46 | 0.4429 times | Thu 18 June 2026 | 42.82 (1.9%) | 42.21 | 42.21 - 42.85 | 1.4925 times | Wed 17 June 2026 | 42.02 (-2.1%) | 42.73 | 41.50 - 42.91 | 0.876 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 43.36 and 45.07
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 44.686666666667 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.51 (-1.64%) | 44.90 | 43.92 - 45.63 | 0.8612 times | Fri 26 June 2026 | 45.25 (5.67%) | 42.81 | 42.61 - 45.41 | 2.0353 times | Thu 18 June 2026 | 42.82 (-2.1%) | 44.03 | 41.50 - 44.12 | 1.1839 times | Fri 12 June 2026 | 43.74 (3.67%) | 42.42 | 41.67 - 44.02 | 0.8363 times | Fri 05 June 2026 | 42.19 (0.86%) | 41.52 | 40.29 - 42.33 | 1.2146 times | Fri 29 May 2026 | 41.83 (-0.48%) | 42.15 | 41.35 - 42.77 | 0.6782 times | Fri 22 May 2026 | 42.03 (2.99%) | 40.83 | 40.83 - 42.18 | 0.716 times | Fri 15 May 2026 | 40.81 (-4.76%) | 43.10 | 40.66 - 43.11 | 0.8298 times | Fri 08 May 2026 | 42.85 (-0.51%) | 42.77 | 42.20 - 43.44 | 0.8139 times | Fri 01 May 2026 | 43.07 (1.15%) | 42.71 | 41.99 - 43.86 | 0.8308 times | Fri 24 April 2026 | 42.58 (0.47%) | 42.19 | 40.98 - 43.25 | 1.3305 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 43.36 and 45.07
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 44.686666666667 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.51 (0.18%) | 44.65 | 43.92 - 45.63 | 0.1083 times | Tue 30 June 2026 | 44.43 (6.22%) | 41.52 | 40.29 - 45.41 | 1.3382 times | Fri 29 May 2026 | 41.83 (-2.04%) | 42.66 | 40.66 - 43.44 | 0.7423 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 1.0934 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.5692 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.3418 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.2753 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.9407 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.695 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.8958 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.0893 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 40.97 and 49.17
| Yearly Target 1 | 34.32 |
| Yearly Target 2 | 39.42 |
| Yearly Target 3 | 42.523333333333 |
| Yearly Target 4 | 47.62 |
| Yearly Target 5 | 50.72 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.51 (17.1%) | 37.94 | 37.43 - 45.63 | 1.2314 times | Wed 31 December 2025 | 38.01 (-11.73%) | 43.26 | 32.83 - 44.93 | 1.4871 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.1171 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.1835 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 0.9672 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.7947 times | Thu 31 December 2020 | 32.76 (-6.98%) | 36.10 | 20.25 - 37.15 | 0.9739 times | Tue 31 December 2019 | 35.22 (14.09%) | 30.44 | 30.42 - 38.92 | 0.7247 times | Mon 31 December 2018 | 30.87 (-4.46%) | 32.40 | 29.26 - 41.44 | 0.8731 times | Wed 27 December 2017 | 32.31 (1.32%) | 32.39 | 30.10 - 37.08 | 0.6473 times | Fri 30 December 2016 | 31.89 (0%) | 19.78 | 19.45 - 32.28 | 0.8179 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalBank in short term and the buy signal is strong.
NationalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.39 and NationalBank NBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 43.93 |
| 20 day DMA | 43.41 |
| 35 day DMA | 42.63 |
| 50 day DMA | 42.61 |
| 100 day DMA | 41.49 |
| 150 day DMA | 40.82 |
| 200 day DMA | 40.02 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 44.59 | 44.39 |
| 12 day EMA | 44.07 | 43.99 | 43.81 |
| 20 day EMA | 43.62 | 43.53 | 43.38 |
| 35 day EMA | 43.19 | 43.11 | 43 |
| 50 day EMA | 42.75 | 42.68 | 42.59 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.71 | 44.63 |
| 12 day SMA | 43.93 | 43.8 | 43.69 |
| 20 day SMA | 43.41 | 43.23 | 43.08 |
| 35 day SMA | 42.63 | 42.54 | 42.45 |
| 50 day SMA | 42.61 | 42.57 | 42.51 |
| 100 day SMA | 41.49 | 41.45 | 41.42 |
| 150 day SMA | 40.82 | 40.76 | 40.7 |
| 200 day SMA | 40.02 | 39.99 | 39.96 |
Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
