Munafa Stock Market Course + Intraday & FNO calls 
NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 42.11 and 42.92
| Intraday Target 1 | 41.95 |
| Intraday Target 2 | 42.26 |
| Intraday Target 3 | 42.756666666667 |
| Intraday Target 4 | 43.07 |
| Intraday Target 5 | 43.57 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.58 (-0.79%) | 42.85 | 42.44 - 43.25 | 1.2799 times | Thu 23 April 2026 | 42.92 (3.35%) | 41.83 | 41.80 - 42.94 | 1.3099 times | Wed 22 April 2026 | 41.53 (-1.49%) | 41.59 | 40.98 - 41.85 | 1.8069 times | Tue 21 April 2026 | 42.16 (0%) | 42.12 | 41.86 - 42.32 | 0.9239 times | Mon 20 April 2026 | 42.16 (-0.52%) | 42.19 | 42.16 - 42.67 | 0.6705 times | Fri 17 April 2026 | 42.38 (2.74%) | 41.77 | 41.77 - 43.09 | 1.044 times | Thu 16 April 2026 | 41.25 (-0.84%) | 41.49 | 41.18 - 41.57 | 1.0378 times | Wed 15 April 2026 | 41.60 (-0.83%) | 41.95 | 41.47 - 42.20 | 0.5141 times | Tue 14 April 2026 | 41.95 (-0.05%) | 41.82 | 41.45 - 42.18 | 0.6236 times | Mon 13 April 2026 | 41.97 (0.55%) | 41.51 | 41.32 - 41.99 | 0.7893 times | Fri 10 April 2026 | 41.74 (-0.67%) | 42.05 | 41.62 - 42.05 | 2.1008 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 41.78 and 44.05
| Weekly Target 1 | 40 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 42.27 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.58 (0.47%) | 42.19 | 40.98 - 43.25 | 0.9899 times | Fri 17 April 2026 | 42.38 (1.53%) | 41.51 | 41.18 - 43.09 | 0.6624 times | Fri 10 April 2026 | 41.74 (5.46%) | 39.50 | 39.33 - 42.28 | 0.9854 times | Thu 02 April 2026 | 39.58 (4.32%) | 38.25 | 37.86 - 39.96 | 0.6546 times | Fri 27 March 2026 | 37.94 (1.23%) | 38.33 | 37.52 - 39.24 | 1.0248 times | Fri 20 March 2026 | 37.48 (-3.53%) | 39.20 | 37.43 - 39.89 | 0.9826 times | Fri 13 March 2026 | 38.85 (-3.21%) | 39.71 | 38.37 - 40.57 | 1.4117 times | Fri 06 March 2026 | 40.14 (0.38%) | 39.24 | 38.90 - 40.91 | 1.1479 times | Fri 27 February 2026 | 39.99 (-5.95%) | 41.95 | 39.31 - 42.28 | 1.3396 times | Fri 20 February 2026 | 42.52 (1.63%) | 41.76 | 41.19 - 42.82 | 0.8012 times | Fri 13 February 2026 | 41.84 (0%) | 40.44 | 40.38 - 41.87 | 0.294 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 40.68 and 45.15
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 41.536666666667 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.58 (8.73%) | 39.21 | 38.78 - 43.25 | 0.8657 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.4719 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.3461 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.1963 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.908 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6519 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.8716 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.0218 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 0.8475 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 0.8192 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.5428 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 40.01 and 45.83
| Yearly Target 1 | 35.27 |
| Yearly Target 2 | 38.92 |
| Yearly Target 3 | 41.086666666667 |
| Yearly Target 4 | 44.74 |
| Yearly Target 5 | 46.91 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.58 (12.02%) | 37.94 | 37.43 - 43.25 | 0.878 times | Wed 31 December 2025 | 38.01 (-11.73%) | 43.26 | 32.83 - 44.93 | 1.5519 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.1748 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.2504 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 1.0224 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.8276 times | Thu 31 December 2020 | 32.76 (-6.98%) | 36.10 | 20.25 - 37.15 | 0.9969 times | Tue 31 December 2019 | 35.22 (14.09%) | 30.44 | 30.42 - 38.92 | 0.7418 times | Mon 31 December 2018 | 30.87 (-4.46%) | 32.40 | 29.26 - 41.44 | 0.8937 times | Wed 27 December 2017 | 32.31 (1.32%) | 32.39 | 30.10 - 37.08 | 0.6626 times | Fri 30 December 2016 | 31.89 (0%) | 19.98 | 18.62 - 32.28 | 1.0335 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bank NBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.07 and NationalBank NBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 42.02 |
| 20 day DMA | 41 |
| 35 day DMA | 40.11 |
| 50 day DMA | 40.4 |
| 100 day DMA | 40.12 |
| 150 day DMA | 39.23 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42.2 | 41.84 |
| 12 day EMA | 41.81 | 41.67 | 41.44 |
| 20 day EMA | 41.31 | 41.18 | 41 |
| 35 day EMA | 41.02 | 40.93 | 40.81 |
| 50 day EMA | 40.69 | 40.61 | 40.52 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.23 | 41.9 |
| 12 day SMA | 42.02 | 41.89 | 41.66 |
| 20 day SMA | 41 | 40.8 | 40.59 |
| 35 day SMA | 40.11 | 40.05 | 39.98 |
| 50 day SMA | 40.4 | 40.38 | 40.36 |
| 100 day SMA | 40.12 | 40.07 | 40.02 |
| 150 day SMA | 39.23 | 39.2 | 39.17 |
| 200 day SMA | 39.09 | 39.07 | 39.06 |
Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
