NYSE MagnaChip Semiconductor Corporation MX PriceVolume indicator, MagnaChip Semiconductor Corporation MX indicators PriceVolume technical analysis, MagnaChip Semiconductor Corporation MX indicators PriceVolume free charts, MagnaChip Semiconductor Corporation MX indicators PriceVolume historical values NYSE

Stock MX - Share MagnaChip Semiconductor Corporation trades in NYSE under Technology Deals in Semiconductors

Daily Support: 2.68
Daily Resistance: 2.85
5 Day DMA Moving Average is 2.73
20 Day DMA Moving Average is 2.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0%	2.61	2.75	2.78	2.61	0.55 times
Fri 27 Feb 2026	-3.51%	2.79	2.75	2.83	2.69	0.6 times
Thu 26 Feb 2026	6.34%	2.69	2.85	2.86	2.66	1.43 times
Wed 25 Feb 2026	2.68%	2.69	2.68	2.75	2.65	0.42 times
Tue 24 Feb 2026	7.85%	2.44	2.61	2.64	2.40	2.42 times
Mon 23 Feb 2026	-8.68%	2.66	2.42	2.66	2.41	1.55 times
Fri 20 Feb 2026	-4.68%	2.74	2.65	2.76	2.62	1.78 times
Thu 19 Feb 2026	-3.47%	2.85	2.78	2.86	2.73	1.15 times
Wed 18 Feb 2026	0.7%	2.87	2.88	2.92	2.82	1.04 times
Tue 17 Feb 2026	-4.98%	2.99	2.86	3.03	2.82	0.96 times

Volume is calculated using 10 day average volume

NYSE MagnaChip Semiconductor Corporation MX PriceVolume indicator, MagnaChip Semiconductor Corporation MX indicators PriceVolume technical analysis, MagnaChip Semiconductor Corporation MX indicators PriceVolume free charts, MagnaChip Semiconductor Corporation MX indicators PriceVolume historical values NYSE

Below are charts of NYSE MagnaChip Semiconductor Corporation MX PriceVolume indicator, MagnaChip Semiconductor Corporation MX indicators PriceVolume technical analysis, MagnaChip Semiconductor Corporation MX indicators PriceVolume free charts, MagnaChip Semiconductor Corporation MX indicators PriceVolume historical values NYSE

MagnaChip Semiconductor Corporation MX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MagnaChip Semiconductor Corporation MX is: 67514.6 M

Current day volume is 3.57 times compared to averaged volume MagnaChip Semiconductor Corporation has

Historical price to volume measure of MagnaChip Semiconductor Corporation is:

Price	Percent Change	Percent change within day	Volume change
2.75	0%	5.36%	3.57 times
2.75	-3.51%	-1.43%	3.922 times
2.85	6.34%	5.95%	9.339 times
2.68	2.68%	-0.37%	2.721 times
2.61	7.85%	6.97%	15.736 times
2.42	-8.68%	-9.02%	10.113 times
2.65	-4.68%	-3.28%	11.568 times
2.78	-3.47%	-2.46%	7.496 times
2.88	0.7%	0.35%	6.769 times
2.86	-4.98%	-4.35%	6.236 times

Price to volume Charts of MagnaChip Semiconductor Corporation MX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day