NYSE MagnaChip Semiconductor Corporation MX PriceVolume indicator, MagnaChip Semiconductor Corporation MX indicators PriceVolume technical analysis, MagnaChip Semiconductor Corporation MX indicators PriceVolume free charts, MagnaChip Semiconductor Corporation MX indicators PriceVolume historical values NYSE

Stock MX - Share MagnaChip Semiconductor Corporation trades in NYSE under Technology Deals in Semiconductors

Daily Support: 2.94
Daily Resistance: 3.04
5 Day DMA Moving Average is 2.89
20 Day DMA Moving Average is 2.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.33%	3.05	2.99	3.09	2.99	2.45 times
Thu 04 Dec 2025	1.35%	3.00	3.00	3.03	2.90	3.26 times
Wed 03 Dec 2025	5.34%	2.82	2.96	2.96	2.79	2.61 times
Tue 02 Dec 2025	3.69%	2.74	2.81	2.82	2.70	1.89 times
Mon 01 Dec 2025	2.65%	2.62	2.71	2.72	2.61	1.76 times
Fri 28 Nov 2025	-0.38%	2.66	2.64	2.68	2.60	1.56 times
Wed 26 Nov 2025	11.34%	2.40	2.65	2.67	2.40	3.87 times
Tue 25 Nov 2025	-0.42%	2.42	2.38	2.42	2.32	1.58 times
Mon 24 Nov 2025	3.91%	2.32	2.39	2.41	2.25	6.34 times
Fri 21 Nov 2025	1.32%	2.30	2.30	2.32	2.19	2.41 times

Volume is calculated using 10 day average volume

NYSE MagnaChip Semiconductor Corporation MX PriceVolume indicator, MagnaChip Semiconductor Corporation MX indicators PriceVolume technical analysis, MagnaChip Semiconductor Corporation MX indicators PriceVolume free charts, MagnaChip Semiconductor Corporation MX indicators PriceVolume historical values NYSE

Below are charts of NYSE MagnaChip Semiconductor Corporation MX PriceVolume indicator, MagnaChip Semiconductor Corporation MX indicators PriceVolume technical analysis, MagnaChip Semiconductor Corporation MX indicators PriceVolume free charts, MagnaChip Semiconductor Corporation MX indicators PriceVolume historical values NYSE

MagnaChip Semiconductor Corporation MX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MagnaChip Semiconductor Corporation MX is: 275970 M

Current day volume is 2.026 times compared to averaged volume MagnaChip Semiconductor Corporation has

Historical price to volume measure of MagnaChip Semiconductor Corporation is:

Price	Percent Change	Percent change within day	Volume change
2.99	-0.33%	-1.97%	2.026 times
3.00	1.35%	0%	2.69 times
2.96	5.34%	4.96%	2.156 times
2.81	3.69%	2.55%	1.561 times
2.71	2.65%	3.44%	1.453 times
2.64	-0.38%	-0.75%	1.29 times
2.65	11.34%	10.42%	3.198 times
2.38	-0.42%	-1.65%	1.306 times
2.39	3.91%	3.02%	5.23 times
2.30	1.32%	0%	1.989 times

Price to volume Charts of MagnaChip Semiconductor Corporation MX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day