Munafa Stock Market Course + Intraday & FNO calls 
MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong intraday Stock price targets for MagnachipSemiconductor are 2.71 and 2.8
| Intraday Target 1 | 2.69 |
| Intraday Target 2 | 2.73 |
| Intraday Target 3 | 2.7833333333333 |
| Intraday Target 4 | 2.82 |
| Intraday Target 5 | 2.87 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.76 (-3.16%) | 2.83 | 2.75 - 2.84 | 0.9934 times | Wed 07 January 2026 | 2.85 (-1.72%) | 2.92 | 2.80 - 2.92 | 0.766 times | Tue 06 January 2026 | 2.90 (3.94%) | 2.81 | 2.81 - 2.94 | 1.6735 times | Mon 05 January 2026 | 2.79 (4.1%) | 2.71 | 2.70 - 2.83 | 1.0609 times | Fri 02 January 2026 | 2.68 (5.1%) | 2.57 | 2.57 - 2.69 | 0.8827 times | Wed 31 December 2025 | 2.55 (-1.16%) | 2.62 | 2.53 - 2.62 | 1.2464 times | Mon 29 December 2025 | 2.58 (0%) | 2.63 | 2.55 - 2.67 | 0.9119 times | Mon 29 December 2025 | 2.58 (-2.27%) | 2.63 | 2.55 - 2.68 | 0.9119 times | Fri 26 December 2025 | 2.64 (-1.86%) | 2.65 | 2.60 - 2.68 | 1.0018 times | Wed 24 December 2025 | 2.69 (-0.37%) | 2.70 | 2.64 - 2.73 | 0.5514 times | Tue 23 December 2025 | 2.70 (-1.82%) | 2.74 | 2.65 - 2.74 | 0.9546 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.73 and 2.97
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.8 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.76 (2.99%) | 2.71 | 2.70 - 2.94 | 0.6763 times | Fri 02 January 2026 | 2.68 (3.88%) | 2.63 | 2.53 - 2.69 | 0.4577 times | Mon 29 December 2025 | 2.58 (-2.27%) | 2.63 | 2.55 - 2.68 | 0.1372 times | Fri 26 December 2025 | 2.64 (-2.94%) | 2.78 | 2.60 - 2.81 | 0.6399 times | Fri 19 December 2025 | 2.72 (0.37%) | 2.72 | 2.56 - 2.74 | 0.6978 times | Fri 12 December 2025 | 2.71 (-9.36%) | 3.02 | 2.68 - 3.02 | 0.7771 times | Fri 05 December 2025 | 2.99 (13.26%) | 2.62 | 2.61 - 3.09 | 1.6407 times | Fri 28 November 2025 | 2.64 (14.78%) | 2.32 | 2.25 - 2.68 | 1.8295 times | Fri 21 November 2025 | 2.30 (-1.29%) | 2.35 | 2.18 - 2.44 | 1.8197 times | Fri 14 November 2025 | 2.33 (2.64%) | 2.28 | 2.21 - 2.45 | 1.324 times | Fri 07 November 2025 | 2.27 (-26.77%) | 2.76 | 2.21 - 2.89 | 1.94 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.67 and 3.04
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 2.7566666666667 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.76 (8.24%) | 2.57 | 2.57 - 2.94 | 0.231 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 1.2038 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 1.9732 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.9506 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.8615 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 1.5289 times | Thu 31 July 2025 | 4.10 (3.02%) | 3.97 | 3.81 - 4.50 | 0.608 times | Mon 30 June 2025 | 3.98 (10.25%) | 3.59 | 3.59 - 4.16 | 0.5306 times | Fri 30 May 2025 | 3.61 (14.97%) | 3.19 | 2.95 - 4.57 | 1.2794 times | Wed 30 April 2025 | 3.14 (-8.45%) | 3.44 | 2.51 - 3.59 | 0.8331 times | Mon 31 March 2025 | 3.43 (-24.45%) | 4.48 | 3.33 - 4.60 | 0.9614 times |
Yearly price and charts MagnachipSemiconductor
Strong yearly Stock price targets for MagnachipSemiconductor MX are 2.67 and 3.04
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 2.57 |
| Yearly Target 3 | 2.7566666666667 |
| Yearly Target 4 | 2.94 |
| Yearly Target 5 | 3.13 |
Yearly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.76 (8.24%) | 2.57 | 2.57 - 2.94 | 0.0149 times | Wed 31 December 2025 | 2.55 (-36.57%) | 4.04 | 2.18 - 5.16 | 0.7833 times | Tue 31 December 2024 | 4.02 (-46.4%) | 7.55 | 3.56 - 8.16 | 0.7967 times | Fri 29 December 2023 | 7.50 (-20.13%) | 9.49 | 6.46 - 11.68 | 0.7712 times | Fri 30 December 2022 | 9.39 (-55.22%) | 20.95 | 8.45 - 20.97 | 1.5119 times | Fri 31 December 2021 | 20.97 (55.1%) | 13.63 | 13.31 - 26.98 | 2.0767 times | Thu 31 December 2020 | 13.52 (16.45%) | 11.69 | 6.30 - 16.06 | 1.1575 times | Tue 31 December 2019 | 11.61 (86.96%) | 6.10 | 5.75 - 13.80 | 0.8208 times | Mon 31 December 2018 | 6.21 (-38.51%) | 10.00 | 5.94 - 13.35 | 0.8295 times | Wed 27 December 2017 | 10.10 (62.9%) | 6.20 | 6.05 - 13.40 | 1.2375 times | Fri 30 December 2016 | 6.20 (17.2%) | 5.20 | 3.10 - 9.17 | 0.7874 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnachipSemiconductor in short term and the buy signal is strong.
MagnachipSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnachipSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnachipSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and MagnachipSemiconductor MX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.71 |
| 35 day DMA | 2.68 |
| 50 day DMA | 2.66 |
| 100 day DMA | 2.87 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.78 | 2.75 |
| 12 day EMA | 2.73 | 2.73 | 2.71 |
| 20 day EMA | 2.71 | 2.71 | 2.7 |
| 35 day EMA | 2.69 | 2.69 | 2.68 |
| 50 day EMA | 2.71 | 2.71 | 2.7 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.75 | 2.7 |
| 12 day SMA | 2.71 | 2.7 | 2.68 |
| 20 day SMA | 2.71 | 2.72 | 2.72 |
| 35 day SMA | 2.68 | 2.67 | 2.65 |
| 50 day SMA | 2.66 | 2.67 | 2.68 |
| 100 day SMA | 2.87 | 2.88 | 2.88 |
| 150 day SMA | 3.17 | 3.17 | 3.18 |
| 200 day SMA | 3.21 | 3.21 | 3.22 |
Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
