Munafa Stock Market Course + Intraday & FNO calls 
MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong intraday Stock price targets for MagnachipSemiconductor are 5.59 and 6.3
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.45 |
| Intraday Target 3 | 5.7233333333333 |
| Intraday Target 4 | 6.16 |
| Intraday Target 5 | 6.43 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.88 (11.36%) | 5.40 | 5.29 - 6.00 | 0.7543 times | Wed 17 June 2026 | 5.28 (-4%) | 5.53 | 5.25 - 5.73 | 0.6568 times | Tue 16 June 2026 | 5.50 (-7.25%) | 5.96 | 5.49 - 6.13 | 0.5613 times | Mon 15 June 2026 | 5.93 (-5.12%) | 6.46 | 5.80 - 6.74 | 0.9842 times | Fri 12 June 2026 | 6.25 (0%) | 6.21 | 6.00 - 6.45 | 0.7498 times | Thu 11 June 2026 | 6.25 (2.8%) | 6.19 | 5.84 - 6.44 | 1.0351 times | Wed 10 June 2026 | 6.08 (-3.18%) | 6.15 | 6.04 - 6.65 | 0.9048 times | Tue 09 June 2026 | 6.28 (-9.25%) | 7.00 | 5.83 - 7.28 | 1.3407 times | Mon 08 June 2026 | 6.92 (0%) | 6.93 | 6.52 - 7.40 | 0.9673 times | Fri 05 June 2026 | 6.92 (-19.06%) | 8.47 | 6.80 - 8.51 | 2.0459 times | Thu 04 June 2026 | 8.55 (-4.26%) | 8.95 | 8.01 - 9.15 | 1.3613 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 4.82 and 6.31
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.9566666666667 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.88 (-5.92%) | 6.46 | 5.25 - 6.74 | 0.4768 times | Fri 12 June 2026 | 6.25 (-9.68%) | 6.93 | 5.83 - 7.40 | 0.8059 times | Fri 05 June 2026 | 6.92 (-21.09%) | 8.41 | 6.80 - 9.86 | 2.0986 times | Fri 29 May 2026 | 8.77 (58.88%) | 5.68 | 5.56 - 9.67 | 2.0094 times | Fri 22 May 2026 | 5.52 (26.9%) | 4.40 | 3.95 - 6.00 | 0.8763 times | Fri 15 May 2026 | 4.35 (-3.97%) | 4.55 | 3.83 - 4.61 | 0.4668 times | Fri 08 May 2026 | 4.53 (22.43%) | 3.75 | 3.53 - 4.76 | 0.7281 times | Fri 01 May 2026 | 3.70 (-29.52%) | 5.87 | 3.00 - 6.64 | 1.3614 times | Fri 24 April 2026 | 5.25 (63.04%) | 3.25 | 3.13 - 5.64 | 1.0546 times | Fri 17 April 2026 | 3.22 (7.69%) | 2.99 | 2.96 - 3.25 | 0.1221 times | Fri 10 April 2026 | 2.99 (4.55%) | 2.88 | 2.79 - 3.01 | 0.0726 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.26 and 7.87
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 6.9966666666667 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.88 (-32.95%) | 8.41 | 5.25 - 9.86 | 2.4863 times | Fri 29 May 2026 | 8.77 (157.94%) | 3.41 | 3.40 - 9.67 | 3.151 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 1.796 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.3311 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.3952 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.3315 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.3581 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 0.6067 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.2792 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.2649 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 0.4583 times |
Yearly price and charts MagnachipSemiconductor
Strong yearly Stock price targets for MagnachipSemiconductor MX are 4.14 and 11.6
| Yearly Target 1 | -1.41 |
| Yearly Target 2 | 2.23 |
| Yearly Target 3 | 6.0466666666667 |
| Yearly Target 4 | 9.69 |
| Yearly Target 5 | 13.51 |
Yearly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.88 (130.59%) | 2.57 | 2.40 - 9.86 | 1.5305 times | Wed 31 December 2025 | 2.55 (-36.57%) | 4.04 | 2.18 - 5.16 | 0.6607 times | Tue 31 December 2024 | 4.02 (-46.4%) | 7.55 | 3.56 - 8.16 | 0.6735 times | Fri 29 December 2023 | 7.50 (-20.13%) | 9.49 | 6.46 - 11.68 | 0.6377 times | Fri 30 December 2022 | 9.39 (-55.22%) | 20.95 | 8.45 - 20.97 | 1.2561 times | Fri 31 December 2021 | 20.97 (55.1%) | 13.63 | 13.31 - 26.98 | 1.7678 times | Thu 31 December 2020 | 13.52 (16.45%) | 11.69 | 6.30 - 16.06 | 0.9939 times | Tue 31 December 2019 | 11.61 (86.96%) | 6.10 | 5.75 - 13.80 | 0.7048 times | Mon 31 December 2018 | 6.21 (-38.51%) | 10.00 | 5.94 - 13.35 | 0.7123 times | Wed 27 December 2017 | 10.10 (62.9%) | 6.20 | 6.05 - 13.40 | 1.0627 times | Fri 30 December 2016 | 6.20 (0%) | 5.36 | 4.71 - 9.17 | 0.4409 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magnachip Semiconductor MX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagnachipSemiconductor in short term but the sell signal is initial and weak.
MagnachipSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnachipSemiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnachipSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and MagnachipSemiconductor MX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.71 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.03 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.78 | 6.03 |
| 12 day EMA | 6.17 | 6.22 | 6.39 |
| 20 day EMA | 6.12 | 6.15 | 6.24 |
| 35 day EMA | 5.68 | 5.67 | 5.69 |
| 50 day EMA | 4.93 | 4.89 | 4.87 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.84 | 6 |
| 12 day SMA | 6.56 | 6.77 | 6.98 |
| 20 day SMA | 6.71 | 6.67 | 6.62 |
| 35 day SMA | 5.59 | 5.52 | 5.5 |
| 50 day SMA | 5.03 | 4.97 | 4.92 |
| 100 day SMA | 3.93 | 3.9 | 3.88 |
| 150 day SMA | 3.52 | 3.5 | 3.48 |
| 200 day SMA | 3.41 | 3.39 | 3.38 |
Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
