Munafa Stock Market Course + Intraday & FNO calls 
MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong intraday Stock price targets for MagnachipSemiconductor are 3.89 and 4.11
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 4.07 |
| Intraday Target 4 | 4.15 |
| Intraday Target 5 | 4.29 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.01 (-5.42%) | 4.21 | 3.99 - 4.21 | 1.1069 times | Thu 09 July 2026 | 4.24 (15.85%) | 3.83 | 3.72 - 4.28 | 1.5929 times | Wed 08 July 2026 | 3.66 (-3.43%) | 3.80 | 3.59 - 3.86 | 0.8087 times | Tue 07 July 2026 | 3.79 (-8.23%) | 4.10 | 3.75 - 4.12 | 1.0582 times | Mon 06 July 2026 | 4.13 (0%) | 4.25 | 4.09 - 4.36 | 0.9938 times | Thu 02 July 2026 | 4.13 (-8.43%) | 4.43 | 4.09 - 4.63 | 0.8145 times | Wed 01 July 2026 | 4.51 (-4.85%) | 4.56 | 4.47 - 4.67 | 0.9765 times | Tue 30 June 2026 | 4.74 (2.16%) | 4.66 | 4.61 - 4.95 | 0.9915 times | Mon 29 June 2026 | 4.64 (-0.22%) | 4.66 | 4.30 - 4.85 | 1.0547 times | Fri 26 June 2026 | 4.65 (-5.68%) | 4.88 | 4.56 - 4.91 | 0.6022 times | Thu 25 June 2026 | 4.93 (1.02%) | 5.00 | 4.74 - 5.29 | 0.8827 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.42 and 4.19
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.01 (-2.91%) | 4.25 | 3.59 - 4.36 | 0.5324 times | Thu 02 July 2026 | 4.13 (-11.18%) | 4.66 | 4.09 - 4.95 | 0.3674 times | Fri 26 June 2026 | 4.65 (-20.92%) | 6.33 | 4.56 - 6.60 | 0.5065 times | Thu 18 June 2026 | 5.88 (-5.92%) | 6.46 | 5.25 - 6.74 | 0.5491 times | Fri 12 June 2026 | 6.25 (-9.68%) | 6.93 | 5.83 - 7.40 | 0.9281 times | Fri 05 June 2026 | 6.92 (-21.09%) | 8.41 | 6.80 - 9.86 | 2.4169 times | Fri 29 May 2026 | 8.77 (58.88%) | 5.68 | 5.56 - 9.67 | 2.3141 times | Fri 22 May 2026 | 5.52 (26.9%) | 4.40 | 3.95 - 6.00 | 1.0093 times | Fri 15 May 2026 | 4.35 (-3.97%) | 4.55 | 3.83 - 4.61 | 0.5376 times | Fri 08 May 2026 | 4.53 (22.43%) | 3.75 | 3.53 - 4.76 | 0.8385 times | Fri 01 May 2026 | 3.70 (-29.52%) | 5.87 | 3.00 - 6.64 | 1.5679 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.26 and 4.34
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.01 (-15.4%) | 4.56 | 3.59 - 4.67 | 0.4227 times | Tue 30 June 2026 | 4.74 (-45.95%) | 8.41 | 4.30 - 9.86 | 2.76 times | Fri 29 May 2026 | 8.77 (157.94%) | 3.41 | 3.40 - 9.67 | 2.9634 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 1.6891 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.3114 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.3716 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.3118 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.3368 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 0.5706 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.2626 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.2491 times |
Yearly price and charts MagnachipSemiconductor
Strong yearly Stock price targets for MagnachipSemiconductor MX are 3.21 and 10.67
| Yearly Target 1 | -2.04 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 5.4233333333333 |
| Yearly Target 4 | 8.45 |
| Yearly Target 5 | 12.88 |
Yearly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.01 (57.25%) | 2.57 | 2.40 - 9.86 | 1.6654 times | Wed 31 December 2025 | 2.55 (-36.57%) | 4.04 | 2.18 - 5.16 | 0.6502 times | Tue 31 December 2024 | 4.02 (-46.4%) | 7.55 | 3.56 - 8.16 | 0.6627 times | Fri 29 December 2023 | 7.50 (-20.13%) | 9.49 | 6.46 - 11.68 | 0.6276 times | Fri 30 December 2022 | 9.39 (-55.22%) | 20.95 | 8.45 - 20.97 | 1.2361 times | Fri 31 December 2021 | 20.97 (55.1%) | 13.63 | 13.31 - 26.98 | 1.7397 times | Thu 31 December 2020 | 13.52 (16.45%) | 11.69 | 6.30 - 16.06 | 0.9781 times | Tue 31 December 2019 | 11.61 (86.96%) | 6.10 | 5.75 - 13.80 | 0.6936 times | Mon 31 December 2018 | 6.21 (-38.51%) | 10.00 | 5.94 - 13.35 | 0.7009 times | Wed 27 December 2017 | 10.10 (62.9%) | 6.20 | 6.05 - 13.40 | 1.0457 times | Fri 30 December 2016 | 6.20 (0%) | 4.81 | 4.71 - 9.17 | 0.4196 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnachipSemiconductor in short term and the sell signal is strong.
MagnachipSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnachipSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnachipSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and MagnachipSemiconductor MX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.24 |
| 100 day DMA | 4.15 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.09 | 4.02 |
| 12 day EMA | 4.42 | 4.49 | 4.54 |
| 20 day EMA | 4.79 | 4.87 | 4.94 |
| 35 day EMA | 4.91 | 4.96 | 5 |
| 50 day EMA | 5.08 | 5.12 | 5.16 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.99 | 4.04 |
| 12 day SMA | 4.36 | 4.46 | 4.59 |
| 20 day SMA | 4.92 | 5.02 | 5.12 |
| 35 day SMA | 5.78 | 5.79 | 5.79 |
| 50 day SMA | 5.24 | 5.26 | 5.28 |
| 100 day SMA | 4.15 | 4.14 | 4.13 |
| 150 day SMA | 3.72 | 3.71 | 3.7 |
| 200 day SMA | 3.51 | 3.5 | 3.5 |
Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
