Munafa Stock Market Course + Intraday & FNO calls 
MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong intraday Stock price targets for MagnachipSemiconductor are 2.97 and 3.05
| Intraday Target 1 | 2.96 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.0366666666667 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.12 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.01 (-0.66%) | 3.04 | 3.01 - 3.09 | 0.8122 times | Thu 12 February 2026 | 3.03 (-0.33%) | 3.03 | 2.99 - 3.07 | 1.6293 times | Wed 11 February 2026 | 3.04 (0.33%) | 3.07 | 2.97 - 3.10 | 0.8094 times | Tue 10 February 2026 | 3.03 (0.33%) | 3.05 | 3.00 - 3.09 | 0.8823 times | Mon 09 February 2026 | 3.02 (-0.66%) | 3.04 | 3.02 - 3.11 | 0.9848 times | Fri 06 February 2026 | 3.04 (8.57%) | 2.88 | 2.88 - 3.11 | 1.3206 times | Thu 05 February 2026 | 2.80 (-2.1%) | 2.85 | 2.78 - 2.85 | 0.7174 times | Wed 04 February 2026 | 2.86 (-0.35%) | 2.86 | 2.82 - 2.98 | 0.9255 times | Tue 03 February 2026 | 2.87 (-1.03%) | 2.90 | 2.80 - 2.93 | 0.9808 times | Mon 02 February 2026 | 2.90 (0%) | 2.84 | 2.84 - 3.00 | 0.9377 times | Fri 30 January 2026 | 2.90 (-1.69%) | 2.93 | 2.86 - 2.93 | 1.4752 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.92 and 3.06
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.03 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.01 (-0.99%) | 3.04 | 2.97 - 3.11 | 1.086 times | Fri 06 February 2026 | 3.04 (4.83%) | 2.84 | 2.78 - 3.11 | 1.0359 times | Fri 30 January 2026 | 2.90 (-3.01%) | 3.03 | 2.82 - 3.10 | 1.0896 times | Fri 23 January 2026 | 2.99 (-1.32%) | 2.98 | 2.95 - 3.29 | 1.4482 times | Fri 16 January 2026 | 3.03 (7.07%) | 2.82 | 2.72 - 3.09 | 1.4526 times | Fri 09 January 2026 | 2.83 (5.6%) | 2.71 | 2.70 - 2.94 | 1.158 times | Fri 02 January 2026 | 2.68 (3.88%) | 2.63 | 2.53 - 2.69 | 0.6464 times | Mon 29 December 2025 | 2.58 (-2.27%) | 2.63 | 2.55 - 2.68 | 0.1938 times | Fri 26 December 2025 | 2.64 (-2.94%) | 2.78 | 2.60 - 2.81 | 0.9039 times | Fri 19 December 2025 | 2.72 (0.37%) | 2.72 | 2.56 - 2.74 | 0.9857 times | Fri 12 December 2025 | 2.71 (-9.36%) | 3.02 | 2.68 - 3.02 | 1.0975 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.9 and 3.23
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.01 (3.79%) | 2.84 | 2.78 - 3.11 | 0.4106 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 1.0325 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 1.1527 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 1.8895 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.9103 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.8249 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 1.464 times | Thu 31 July 2025 | 4.10 (3.02%) | 3.97 | 3.81 - 4.50 | 0.5822 times | Mon 30 June 2025 | 3.98 (10.25%) | 3.59 | 3.59 - 4.16 | 0.5081 times | Fri 30 May 2025 | 3.61 (14.97%) | 3.19 | 2.95 - 4.57 | 1.2252 times | Wed 30 April 2025 | 3.14 (-8.45%) | 3.44 | 2.51 - 3.59 | 0.7977 times |
Yearly price and charts MagnachipSemiconductor
Strong yearly Stock price targets for MagnachipSemiconductor MX are 2.79 and 3.51
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 2.62 |
| Yearly Target 3 | 2.9566666666667 |
| Yearly Target 4 | 3.34 |
| Yearly Target 5 | 3.68 |
Yearly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.01 (18.04%) | 2.57 | 2.57 - 3.29 | 0.0965 times | Wed 31 December 2025 | 2.55 (-36.57%) | 4.04 | 2.18 - 5.16 | 0.7769 times | Tue 31 December 2024 | 4.02 (-46.4%) | 7.55 | 3.56 - 8.16 | 0.7902 times | Fri 29 December 2023 | 7.50 (-20.13%) | 9.49 | 6.46 - 11.68 | 0.7649 times | Fri 30 December 2022 | 9.39 (-55.22%) | 20.95 | 8.45 - 20.97 | 1.4995 times | Fri 31 December 2021 | 20.97 (55.1%) | 13.63 | 13.31 - 26.98 | 2.0597 times | Thu 31 December 2020 | 13.52 (16.45%) | 11.69 | 6.30 - 16.06 | 1.1481 times | Tue 31 December 2019 | 11.61 (86.96%) | 6.10 | 5.75 - 13.80 | 0.8141 times | Mon 31 December 2018 | 6.21 (-38.51%) | 10.00 | 5.94 - 13.35 | 0.8227 times | Wed 27 December 2017 | 10.10 (62.9%) | 6.20 | 6.05 - 13.40 | 1.2274 times | Fri 30 December 2016 | 6.20 (17.2%) | 5.20 | 3.10 - 9.17 | 0.781 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnachipSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnachipSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MagnachipSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and MagnachipSemiconductor MX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.86 |
| 100 day DMA | 2.85 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.01 | 3 |
| 12 day EMA | 2.98 | 2.97 | 2.96 |
| 20 day EMA | 2.96 | 2.95 | 2.94 |
| 35 day EMA | 2.93 | 2.92 | 2.91 |
| 50 day EMA | 2.87 | 2.86 | 2.85 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.03 | 2.99 |
| 12 day SMA | 2.95 | 2.95 | 2.95 |
| 20 day SMA | 2.99 | 2.98 | 2.97 |
| 35 day SMA | 2.89 | 2.88 | 2.87 |
| 50 day SMA | 2.86 | 2.86 | 2.85 |
| 100 day SMA | 2.85 | 2.86 | 2.86 |
| 150 day SMA | 3.01 | 3.01 | 3.02 |
| 200 day SMA | 3.19 | 3.19 | 3.19 |
Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
