ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MagnachipSemiconductor

Strong intraday Stock price targets for MagnachipSemiconductor are 2.73 and 2.83

Intraday Target 12.66
Intraday Target 22.7
Intraday Target 32.7566666666667
Intraday Target 42.8
Intraday Target 52.86

Daily price and volume Magnachip Semiconductor

Date Closing Open Range Volume
Mon 23 March 2026 2.75 (3.38%) 2.72 2.71 - 2.81 0.9046 times
Fri 20 March 2026 2.66 (-5%) 2.79 2.63 - 2.87 0.5528 times
Thu 19 March 2026 2.80 (-4.44%) 2.77 2.69 - 2.81 0.5967 times
Tue 17 March 2026 2.93 (2.45%) 2.90 2.90 - 3.12 1.6509 times
Mon 16 March 2026 2.86 (1.42%) 2.88 2.82 - 2.89 0.7897 times
Fri 13 March 2026 2.82 (2.17%) 2.76 2.75 - 2.83 0.5514 times
Thu 12 March 2026 2.76 (-1.43%) 2.80 2.72 - 2.83 1.6212 times
Wed 11 March 2026 2.80 (2.56%) 2.76 2.76 - 2.87 1.092 times
Tue 10 March 2026 2.73 (-2.15%) 2.77 2.71 - 2.80 1.2372 times
Mon 09 March 2026 2.79 (1.45%) 2.71 2.62 - 2.79 1.0033 times
Fri 06 March 2026 2.75 (-4.18%) 2.80 2.73 - 2.85 1.0928 times

 Daily chart MagnachipSemiconductor

Weekly price and charts MagnachipSemiconductor

Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.73 and 2.83

Weekly Target 12.66
Weekly Target 22.7
Weekly Target 32.7566666666667
Weekly Target 42.8
Weekly Target 52.86

Weekly price and volumes for Magnachip Semiconductor

Date Closing Open Range Volume
Mon 23 March 2026 2.75 (3.38%) 2.72 2.71 - 2.81 0.1667 times
Fri 20 March 2026 2.66 (-5.67%) 2.88 2.63 - 3.12 0.6616 times
Fri 13 March 2026 2.82 (2.55%) 2.71 2.62 - 2.87 1.0144 times
Fri 06 March 2026 2.75 (0%) 2.61 2.61 - 3.01 1.468 times
Fri 27 February 2026 2.75 (3.77%) 2.66 2.40 - 2.86 2.1054 times
Fri 20 February 2026 2.65 (-11.96%) 2.99 2.62 - 3.03 1.6141 times
Fri 13 February 2026 3.01 (0%) 3.04 3.01 - 3.09 0.1513 times
Fri 13 February 2026 3.01 (-0.99%) 3.04 2.97 - 3.11 0.9531 times
Fri 06 February 2026 3.04 (4.83%) 2.84 2.78 - 3.11 0.9092 times
Fri 30 January 2026 2.90 (-3.01%) 3.03 2.82 - 3.10 0.9563 times
Fri 23 January 2026 2.99 (-1.32%) 2.98 2.95 - 3.29 1.271 times

 weekly chart MagnachipSemiconductor

Monthly price and charts MagnachipSemiconductor

Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.68 and 3.19

Monthly Target 12.32
Monthly Target 22.53
Monthly Target 32.8266666666667
Monthly Target 43.04
Monthly Target 53.34

Monthly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Mon 23 March 2026 2.75 (0%) 2.61 2.61 - 3.12 0.7047 times
Fri 27 February 2026 2.75 (-5.17%) 2.84 2.40 - 3.11 1.2203 times
Fri 30 January 2026 2.90 (13.73%) 2.57 2.57 - 3.29 0.9968 times
Wed 31 December 2025 2.55 (-3.41%) 2.62 2.53 - 3.09 1.1129 times
Fri 28 November 2025 2.64 (-14.84%) 2.76 2.18 - 2.89 1.8241 times
Fri 31 October 2025 3.10 (-0.96%) 3.12 2.95 - 3.30 0.8788 times
Tue 30 September 2025 3.13 (-0.63%) 3.10 2.89 - 3.36 0.7964 times
Fri 29 August 2025 3.15 (-23.17%) 3.15 2.66 - 3.30 1.4134 times
Thu 31 July 2025 4.10 (3.02%) 3.97 3.81 - 4.50 0.562 times
Mon 30 June 2025 3.98 (10.25%) 3.59 3.59 - 4.16 0.4906 times
Fri 30 May 2025 3.61 (14.97%) 3.19 2.95 - 4.57 1.1828 times

 monthly chart MagnachipSemiconductor

Yearly price and charts MagnachipSemiconductor

Strong yearly Stock price targets for MagnachipSemiconductor MX are 2.58 and 3.47

Yearly Target 11.92
Yearly Target 22.34
Yearly Target 32.8133333333333
Yearly Target 43.23
Yearly Target 53.7

Yearly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Mon 23 March 2026 2.75 (7.84%) 2.57 2.40 - 3.29 0.2002 times
Wed 31 December 2025 2.55 (-36.57%) 4.04 2.18 - 5.16 0.7687 times
Tue 31 December 2024 4.02 (-46.4%) 7.55 3.56 - 8.16 0.782 times
Fri 29 December 2023 7.50 (-20.13%) 9.49 6.46 - 11.68 0.7568 times
Fri 30 December 2022 9.39 (-55.22%) 20.95 8.45 - 20.97 1.4838 times
Fri 31 December 2021 20.97 (55.1%) 13.63 13.31 - 26.98 2.0382 times
Thu 31 December 2020 13.52 (16.45%) 11.69 6.30 - 16.06 1.136 times
Tue 31 December 2019 11.61 (86.96%) 6.10 5.75 - 13.80 0.8056 times
Mon 31 December 2018 6.21 (-38.51%) 10.00 5.94 - 13.35 0.8141 times
Wed 27 December 2017 10.10 (62.9%) 6.20 6.05 - 13.40 1.2146 times
Fri 30 December 2016 6.20 (0%) 3.92 3.10 - 9.17 0.7455 times

Indicator Analysis of MagnachipSemiconductor

Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnachip Semiconductor MX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnachip Semiconductor MX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magnachip Semiconductor MX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagnachipSemiconductor in short term and the sell signal is strong.

MagnachipSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnachipSemiconductor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and MagnachipSemiconductor MX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.

MagnachipSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnachip Semiconductor MX

DMA (daily moving average) of Magnachip Semiconductor MX

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.79
20 day DMA 2.75
35 day DMA 2.82
50 day DMA 2.86
100 day DMA 2.76
150 day DMA 2.87
200 day DMA 3.09

EMA (exponential moving average) of Magnachip Semiconductor MX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.772.83
12 day EMA2.782.792.81
20 day EMA2.792.792.8
35 day EMA2.812.812.82
50 day EMA2.852.852.86

SMA (simple moving average) of Magnachip Semiconductor MX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.812.83
12 day SMA2.792.792.79
20 day SMA2.752.742.75
35 day SMA2.822.832.83
50 day SMA2.862.862.87
100 day SMA2.762.772.77
150 day SMA2.872.872.87
200 day SMA3.093.13.1

Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top