ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MagnachipSemiconductor

Strong intraday Stock price targets for MagnachipSemiconductor are 2.29 and 2.54

Intraday Target 12.25
Intraday Target 22.33
Intraday Target 32.4966666666667
Intraday Target 42.58
Intraday Target 52.75

Daily price and volume Magnachip Semiconductor

Date Closing Open Range Volume
Mon 23 February 2026 2.42 (-8.68%) 2.66 2.41 - 2.66 1.6722 times
Fri 20 February 2026 2.65 (-4.68%) 2.74 2.62 - 2.76 1.9127 times
Thu 19 February 2026 2.78 (-3.47%) 2.85 2.73 - 2.86 1.2394 times
Wed 18 February 2026 2.88 (0.7%) 2.87 2.82 - 2.92 1.1192 times
Tue 17 February 2026 2.86 (-4.98%) 2.99 2.82 - 3.03 1.031 times
Fri 13 February 2026 3.01 (0%) 3.04 3.01 - 3.09 0.4969 times
Fri 13 February 2026 3.01 (-0.66%) 3.04 3.01 - 3.09 0.4969 times
Thu 12 February 2026 3.03 (-0.33%) 3.03 2.99 - 3.07 0.9967 times
Wed 11 February 2026 3.04 (0.33%) 3.07 2.97 - 3.10 0.4952 times
Tue 10 February 2026 3.03 (0.33%) 3.05 3.00 - 3.09 0.5398 times
Mon 09 February 2026 3.02 (-0.66%) 3.04 3.02 - 3.11 0.6025 times

 Daily chart MagnachipSemiconductor

Weekly price and charts MagnachipSemiconductor

Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.29 and 2.54

Weekly Target 12.25
Weekly Target 22.33
Weekly Target 32.4966666666667
Weekly Target 42.58
Weekly Target 52.75

Weekly price and volumes for Magnachip Semiconductor

Date Closing Open Range Volume
Mon 23 February 2026 2.42 (-8.68%) 2.66 2.41 - 2.66 0.5519 times
Fri 20 February 2026 2.65 (-11.96%) 2.99 2.62 - 3.03 1.7502 times
Fri 13 February 2026 3.01 (0%) 3.04 3.01 - 3.09 0.164 times
Fri 13 February 2026 3.01 (-0.99%) 3.04 2.97 - 3.11 1.0335 times
Fri 06 February 2026 3.04 (4.83%) 2.84 2.78 - 3.11 0.9858 times
Fri 30 January 2026 2.90 (-3.01%) 3.03 2.82 - 3.10 1.0369 times
Fri 23 January 2026 2.99 (-1.32%) 2.98 2.95 - 3.29 1.3782 times
Fri 16 January 2026 3.03 (7.07%) 2.82 2.72 - 3.09 1.3824 times
Fri 09 January 2026 2.83 (5.6%) 2.71 2.70 - 2.94 1.102 times
Fri 02 January 2026 2.68 (3.88%) 2.63 2.53 - 2.69 0.6152 times
Mon 29 December 2025 2.58 (-2.27%) 2.63 2.55 - 2.68 0.1845 times

 weekly chart MagnachipSemiconductor

Monthly price and charts MagnachipSemiconductor

Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.07 and 2.77

Monthly Target 11.95
Monthly Target 22.18
Monthly Target 32.6466666666667
Monthly Target 42.88
Monthly Target 53.35

Monthly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Mon 23 February 2026 2.42 (-16.55%) 2.84 2.41 - 3.11 0.8685 times
Fri 30 January 2026 2.90 (13.73%) 2.57 2.57 - 3.29 0.9832 times
Wed 31 December 2025 2.55 (-3.41%) 2.62 2.53 - 3.09 1.0977 times
Fri 28 November 2025 2.64 (-14.84%) 2.76 2.18 - 2.89 1.7993 times
Fri 31 October 2025 3.10 (-0.96%) 3.12 2.95 - 3.30 0.8668 times
Tue 30 September 2025 3.13 (-0.63%) 3.10 2.89 - 3.36 0.7855 times
Fri 29 August 2025 3.15 (-23.17%) 3.15 2.66 - 3.30 1.3941 times
Thu 31 July 2025 4.10 (3.02%) 3.97 3.81 - 4.50 0.5544 times
Mon 30 June 2025 3.98 (10.25%) 3.59 3.59 - 4.16 0.4839 times
Fri 30 May 2025 3.61 (14.97%) 3.19 2.95 - 4.57 1.1666 times
Wed 30 April 2025 3.14 (-8.45%) 3.44 2.51 - 3.59 0.7596 times

 monthly chart MagnachipSemiconductor

Yearly price and charts MagnachipSemiconductor

Strong yearly Stock price targets for MagnachipSemiconductor MX are 1.98 and 2.86

Yearly Target 11.83
Yearly Target 22.12
Yearly Target 32.7066666666667
Yearly Target 43
Yearly Target 53.59

Yearly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Mon 23 February 2026 2.42 (-5.1%) 2.57 2.41 - 3.29 0.1296 times
Wed 31 December 2025 2.55 (-36.57%) 4.04 2.18 - 5.16 0.7743 times
Tue 31 December 2024 4.02 (-46.4%) 7.55 3.56 - 8.16 0.7876 times
Fri 29 December 2023 7.50 (-20.13%) 9.49 6.46 - 11.68 0.7623 times
Fri 30 December 2022 9.39 (-55.22%) 20.95 8.45 - 20.97 1.4945 times
Fri 31 December 2021 20.97 (55.1%) 13.63 13.31 - 26.98 2.0529 times
Thu 31 December 2020 13.52 (16.45%) 11.69 6.30 - 16.06 1.1442 times
Tue 31 December 2019 11.61 (86.96%) 6.10 5.75 - 13.80 0.8114 times
Mon 31 December 2018 6.21 (-38.51%) 10.00 5.94 - 13.35 0.82 times
Wed 27 December 2017 10.10 (62.9%) 6.20 6.05 - 13.40 1.2233 times
Fri 30 December 2016 6.20 (17.2%) 5.20 3.10 - 9.17 0.7784 times

Indicator Analysis of MagnachipSemiconductor

Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnachip Semiconductor MX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magnachip Semiconductor MX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Magnachip Semiconductor MX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.43

Tomorrow's movement Prediction of Magnachip Semiconductor MX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -5 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MagnachipSemiconductor in short term and the sell signal is strong.

MagnachipSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnachipSemiconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and MagnachipSemiconductor MX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.

MagnachipSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnachip Semiconductor MX

DMA (daily moving average) of Magnachip Semiconductor MX

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.9
20 day DMA 2.9
35 day DMA 2.91
50 day DMA 2.84
100 day DMA 2.83
150 day DMA 2.95
200 day DMA 3.18

EMA (exponential moving average) of Magnachip Semiconductor MX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.82.88
12 day EMA2.812.882.92
20 day EMA2.852.892.92
35 day EMA2.872.92.91
50 day EMA2.832.852.86

SMA (simple moving average) of Magnachip Semiconductor MX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.842.91
12 day SMA2.92.932.95
20 day SMA2.92.932.95
35 day SMA2.912.922.92
50 day SMA2.842.852.85
100 day SMA2.832.832.84
150 day SMA2.952.972.98
200 day SMA3.183.183.18

Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top