NYSE Materion Corporation MTRN MACD indicator, Materion Corporation MTRN indicators MACD technical analysis, Materion Corporation MTRN indicators MACD free charts, Materion Corporation MTRN indicators MACD historical values NYSE

Stock MTRN - Share Materion Corporation trades in NYSE under Capital Goods Deals in Industrial Specialties

Daily Support: 192.91
Daily Resistance: 223.78
5 Day DMA Moving Average is 236.43
20 Day DMA Moving Average is 249.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-13.28%	237.31	209.70	237.85	206.98	4.8 times
Mon 27 Jul 2026	0.33%	244.23	241.82	248.99	229.17	4.04 times
Fri 24 Jul 2026	0%	249.39	241.02	250.54	240.23	1.82 times
Fri 24 Jul 2026	-3.05%	249.39	241.02	250.54	240.23	1.82 times
Thu 23 Jul 2026	-0.82%	247.95	248.61	253.36	245.00	1.85 times
Wed 22 Jul 2026	-1.64%	250.00	250.66	255.45	249.04	1.44 times
Tue 21 Jul 2026	5.28%	249.36	254.83	256.99	244.46	1.1 times
Mon 20 Jul 2026	-1.25%	246.34	242.05	251.21	241.23	0.96 times
Fri 17 Jul 2026	0.91%	235.85	245.12	247.26	231.05	1.53 times
Thu 16 Jul 2026	-3.23%	247.27	242.90	249.10	239.00	1.77 times

Volume is calculated using 10 day average volume

NYSE Materion Corporation MTRN MACD indicator, Materion Corporation MTRN indicators MACD technical analysis, Materion Corporation MTRN indicators MACD free charts, Materion Corporation MTRN indicators MACD historical values NYSE

Below are charts of NYSE Materion Corporation MTRN MACD indicator, Materion Corporation MTRN indicators MACD technical analysis, Materion Corporation MTRN indicators MACD free charts, Materion Corporation MTRN indicators MACD historical values NYSE

Materion Corporation MTRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Materion Corporation MTRN

12,26,9 day Materion Corporation MTRN MACD is: 241.76, 246.5, -4.74

According to MACD indicator, Prices of Materion Corporation MTRN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Materion Corporation MTRN are:

241.76, 246.5, -4.74
247.59, 249.45, -1.86
248.64, 250.06, -1.42
250.02, 250.78, -0.75999999999999
251.66, 251.56, 0.099999999999994
252.21, 251.8, 0.41
252.49, 251.89, 0.60000000000002
252.06, 251.66, 0.40000000000001
253.88, 252.43, 1.45
255.47, 253.01, 2.46

MACD charts of Materion Corporation MTRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.