NYSE Materion Corporation MTRN MACD indicator, Materion Corporation MTRN indicators MACD technical analysis, Materion Corporation MTRN indicators MACD free charts, Materion Corporation MTRN indicators MACD historical values NYSE

Stock MTRN - Share Materion Corporation trades in NYSE under Capital Goods Deals in Industrial Specialties

Daily Support: 123.28
Daily Resistance: 129.85
5 Day DMA Moving Average is 123.66
20 Day DMA Moving Average is 118.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.5%	124.33	125.25	127.88	121.31	2.37 times
Thu 04 Dec 2025	-1.85%	124.36	123.40	124.80	122.04	0.82 times
Wed 03 Dec 2025	2.97%	122.25	125.73	125.92	117.17	1.03 times
Tue 02 Dec 2025	0.23%	122.63	122.10	122.78	120.53	0.53 times
Mon 01 Dec 2025	-0.3%	120.50	121.82	122.18	119.63	0.72 times
Fri 28 Nov 2025	1.16%	121.66	122.19	122.95	120.28	0.51 times
Wed 26 Nov 2025	0.04%	118.15	120.79	123.26	118.15	1.43 times
Tue 25 Nov 2025	2.49%	118.43	120.74	122.26	118.43	0.76 times
Mon 24 Nov 2025	0.29%	116.02	117.81	120.39	116.02	0.68 times
Fri 21 Nov 2025	3.42%	114.41	117.47	120.19	113.83	0.97 times

Volume is calculated using 10 day average volume

NYSE Materion Corporation MTRN MACD indicator, Materion Corporation MTRN indicators MACD technical analysis, Materion Corporation MTRN indicators MACD free charts, Materion Corporation MTRN indicators MACD historical values NYSE

Below are charts of NYSE Materion Corporation MTRN MACD indicator, Materion Corporation MTRN indicators MACD technical analysis, Materion Corporation MTRN indicators MACD free charts, Materion Corporation MTRN indicators MACD historical values NYSE

Materion Corporation MTRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Materion Corporation MTRN

12,26,9 day Materion Corporation MTRN MACD is: 121.54, 120.35, 1.19

According to MACD indicator, Prices of Materion Corporation MTRN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Materion Corporation MTRN are:

121.54, 120.35, 1.19
120.87, 119.96, 0.91000000000001
120.41, 119.69, 0.72
119.44, 119.21, 0.23
118.96, 118.98, -0.02000000000001
118.44, 118.75, -0.31
117.76, 118.48, -0.72
117.21, 118.29, -1.08
116.57, 118.09, -1.52
116.35, 118.11, -1.76

MACD charts of Materion Corporation MTRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.