ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTRN Historical charts - Materion Corporation

Historical charts for Stock MTRN - Share Materion Corporation trades in NYSE under Capital Goods Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 247.32
  • 12Day Average: 271.52
  • 20Day Average: 271.57
  • 50Day Average: 259.08
  • 100Day Average: 254.57
  • 150Day Average: 229.6

MTRN Indicators & signals

Indicator MACD (12,26,9)

260.51, 263.39, 3.4
Indicator MACD is in negative zone

Indicator ADX (14)

23.75, 21.14, 34.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 239.72 234.55 to 247.00 -1.54% 0.68 times
19 Mon Oct 2026 243.48 242.73 to 250.72 -0.8% 0.7 times
16 Fri Oct 2026 245.44 243.22 to 255.59 -2.66% 0.96 times
15 Thu Oct 2026 252.16 237.84 to 253.69 -1.42% 1.03 times
14 Wed Oct 2026 255.78 252.35 to 270.56 -5.91% 0.84 times
13 Tue Oct 2026 271.84 262.20 to 272.36 0.63% 0.82 times
12 Mon Oct 2026 270.15 269.27 to 277.73 -3.67% 0.73 times
09 Fri Oct 2026 280.45 276.01 to 289.67 1.21% 0.92 times
08 Thu Oct 2026 277.11 274.66 to 290.58 -4.68% 1.01 times
07 Wed Oct 2026 290.72 289.48 to 305.25 -6.87% 1.26 times
06 Tue Oct 2026 312.15 309.47 to 322.55 -2.2% 1.73 times
05 Mon Oct 2026 319.18 301.07 to 324.98 2.25% 2.6 times

Technical analysis forecast for MTRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTRN MTRN at this time. Stock is falling and might fall more.

It appears as if MTRN MTRN gave a large move recently.

Stock of MTRN (MTRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTRN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTRN stays below 241.1, but if it comes above 241.1, then a intra day buy could be more profitable.
If you take a sell trade below 241.1, then use 241.1 as stoploss and 214.3 as target. However if you take a buy trade in MTRN, then use 241.1 as stoploss and 263.51 as target.

Tomorrow's movement Prediction of MTRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTRN Historical charts - Share Materion Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MTRN Historical charts - Share Materion Corporation

 

Back to top