Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock MTRN Historical charts - Materion Corporation
Historical charts for Stock MTRN - Share Materion Corporation trades in NYSE under Capital Goods Deals in Industrial Specialties
Recent prices of MTRN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 252.14 | 244.67 to 254.50 | 1.97% | 1.09 times |
| 12 Fri Jun 2026 | 247.26 | 244.53 to 257.14 | 0.51% | 1.26 times |
| 11 Thu Jun 2026 | 246.00 | 227.95 to 247.02 | 9.8% | 1.16 times |
| 10 Wed Jun 2026 | 224.05 | 223.87 to 236.62 | -3.12% | 0.91 times |
| 09 Tue Jun 2026 | 231.27 | 222.95 to 234.05 | 2.55% | 1.16 times |
| 08 Mon Jun 2026 | 225.52 | 219.96 to 228.66 | 2.16% | 0.53 times |
| 05 Fri Jun 2026 | 220.75 | 218.26 to 230.00 | -2.94% | 1.34 times |
| 04 Thu Jun 2026 | 227.44 | 218.10 to 230.00 | -0.47% | 1.12 times |
| 03 Wed Jun 2026 | 228.52 | 224.29 to 230.08 | -0.64% | 0.84 times |
| 02 Tue Jun 2026 | 230.00 | 224.15 to 233.45 | 3.11% | 0.83 times |
| 01 Mon Jun 2026 | 223.07 | 217.24 to 223.09 | 1.38% | 0.86 times |
| 29 Fri May 2026 | 220.04 | 216.96 to 223.68 | -0.99% | 1.35 times |
Technical analysis forecast of MTRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTRN MTRN at this time. Stock is rising and might rise more.
It appears as if MTRN MTRN gave a large move recently.
Stock of MTRN (MTRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for MTRN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 256.1, for a target of 239.3 or 225.26
Tomorrow's movement Prediction of MTRN is strongly bullish. It has broken a strong resistance of 222 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MTRN Historical charts - Share Materion Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
