ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTRN Historical charts - Materion Corporation

Historical charts for Stock MTRN - Share Materion Corporation trades in NYSE under Capital Goods Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 233.08
  • 12Day Average: 236.38
  • 20Day Average: 255.7
  • 50Day Average: 253.01
  • 100Day Average: 255.02
  • 150Day Average: 234.48

MTRN Indicators & signals

Indicator MACD (12,26,9)

239.33, 248.89, -6.66
Indicator MACD is in negative zone

Indicator ADX (14)

29.33, 20.18, 36.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 221.94 217.65 to 228.38 -7.45% 1.05 times
29 Thu Oct 2026 239.81 235.97 to 245.23 -0.69% 0.55 times
28 Wed Oct 2026 241.48 236.45 to 244.10 2.48% 0.81 times
27 Tue Oct 2026 235.63 231.05 to 236.30 4.01% 0.98 times
26 Mon Oct 2026 226.55 222.07 to 233.42 2.48% 0.69 times
23 Fri Oct 2026 221.06 216.32 to 227.49 0.89% 1.1 times
22 Thu Oct 2026 219.12 213.79 to 249.10 -12.43% 1.35 times
21 Wed Oct 2026 250.22 243.61 to 252.81 4.38% 1.55 times
20 Tue Oct 2026 239.72 234.55 to 247.00 -1.54% 0.86 times
19 Mon Oct 2026 243.48 242.73 to 250.72 -0.8% 0.88 times
16 Fri Oct 2026 245.44 243.22 to 255.59 -2.66% 1.22 times
15 Thu Oct 2026 252.16 237.84 to 253.69 -1.42% 1.3 times

Technical analysis forecast for MTRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTRN MTRN at this time. Stock is falling and might fall more.

It appears as if MTRN MTRN gave a large move recently.

Stock of MTRN (MTRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTRN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.8 as stoploss in an intra day buy trade for a target of 246.06. However, stock will show a bearish move below 217.8.

Tomorrow's movement Prediction of MTRN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTRN Historical charts - Share Materion Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MTRN Historical charts - Share Materion Corporation

 

Back to top