NYSE Materion Corporation MTRN All indicator, Materion Corporation MTRN indicators All technical analysis, Materion Corporation MTRN indicators All free charts, Materion Corporation MTRN indicators All historical values NYSE

Stock MTRN - Share Materion Corporation trades in NYSE under Capital Goods Deals in Industrial Specialties

Daily Support: 123.28
Daily Resistance: 129.85
5 Day DMA Moving Average is 123.66
20 Day DMA Moving Average is 118.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.5%	124.33	125.25	127.88	121.31	2.37 times
Thu 04 Dec 2025	-1.85%	124.36	123.40	124.80	122.04	0.82 times
Wed 03 Dec 2025	2.97%	122.25	125.73	125.92	117.17	1.03 times
Tue 02 Dec 2025	0.23%	122.63	122.10	122.78	120.53	0.53 times
Mon 01 Dec 2025	-0.3%	120.50	121.82	122.18	119.63	0.72 times
Fri 28 Nov 2025	1.16%	121.66	122.19	122.95	120.28	0.51 times
Wed 26 Nov 2025	0.04%	118.15	120.79	123.26	118.15	1.43 times
Tue 25 Nov 2025	2.49%	118.43	120.74	122.26	118.43	0.76 times
Mon 24 Nov 2025	0.29%	116.02	117.81	120.39	116.02	0.68 times
Fri 21 Nov 2025	3.42%	114.41	117.47	120.19	113.83	0.97 times

Volume is calculated using 10 day average volume

NYSE Materion Corporation MTRN All indicator, Materion Corporation MTRN indicators All technical analysis, Materion Corporation MTRN indicators All free charts, Materion Corporation MTRN indicators All historical values NYSE

Below are charts of NYSE Materion Corporation MTRN All indicator, Materion Corporation MTRN indicators All technical analysis, Materion Corporation MTRN indicators All free charts, Materion Corporation MTRN indicators All historical values NYSE

Materion Corporation MTRN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Materion Corporation MTRN ADX is: 5, 21, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Materion Corporation MTRN are:

ADX	+DY	-DY
4.1	20	18.5
10	16.8	20.6
10.5	17.8	21.9
4.4	20.8	19
1.8	20.6	19.9
5.1	21.7	19.6
5.3	22.7	20.4
1.5	23	22.3
5.6	21.4	24
6.7	22.7	25.9

ADX charts for Materion Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Materion Corporation MTRN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Materion Corporation is 118.98

50 day MA of Materion Corporation is 121.42

100 day MA of Materion Corporation is 113.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Materion Corporation MTRN is uptrend

Historical Moving averages values of Materion Corporation MTRN are:

Price	20 day	50 day	100 day
125.25	118.98	121.42	113.39
123.40	118.47	121.36	112.98
125.73	118.1	121.23	112.59
122.10	117.39	121.01	112.14
121.82	117.02	120.86	111.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Materion Corporation MTRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Materion Corporation MTRN is: 71970 M

Current day volume is 4.48 times compared to averaged volume Materion Corporation has

Historical price to volume measure of Materion Corporation is:

Price	Percent Change	Percent change within day	Volume change
125.25	1.5%	0.74%	4.48 times
123.40	-1.85%	-0.77%	1.555 times
125.73	2.97%	2.85%	1.952 times
122.10	0.23%	-0.43%	1.01 times
121.82	-0.3%	1.1%	1.355 times
122.19	1.16%	0.44%	0.96 times
120.79	0.04%	2.23%	2.703 times
120.74	2.49%	1.95%	1.437 times
117.81	0.29%	1.54%	1.284 times
117.47	3.42%	2.67%	1.844 times

Price to volume Charts of Materion Corporation MTRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Materion Corporation MTRN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Materion Corporation MTRN is: 118.98 & deviation is 3.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Materion Corporation MTRN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
125.25	118.98	3.7	126.39	111.57
123.40	118.47	3.5	125.46	111.48
125.73	118.1	3.35	124.79	111.41
122.10	117.39	3.16	123.7	111.08
121.82	117.02	3.02	123.05	110.99

Bollinger Bands charts for Materion Corporation MTRN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Materion Corporation MTRN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Materion Corporation MTRN

14 day Materion Corporation MTRN RSI is: 48.21

According to RSI indicator, Selling is dominating the stock of Materion Corporation MTRN

Historical values of RSI indicator for Materion Corporation are as follows in descending order:

48.21 48.29 48.53 46.8 48.37 46.84 47.36 49.16 48.4 49.96 48.4 47.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Materion Corporation MTRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Materion Corporation MTRN

12,26,9 day Materion Corporation MTRN MACD is: 121.54, 120.35, 1.19

According to MACD indicator, Prices of Materion Corporation MTRN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Materion Corporation MTRN are:

121.54, 120.35, 1.19
120.87, 119.96, 0.91000000000001
120.41, 119.69, 0.72
119.44, 119.21, 0.23
118.96, 118.98, -0.02000000000001
118.44, 118.75, -0.31
117.76, 118.48, -0.72
117.21, 118.29, -1.08
116.57, 118.09, -1.52
116.35, 118.11, -1.76

MACD charts of Materion Corporation MTRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Materion Corporation MTRN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Materion Corporation MTRN CCI is: 112

According to CCI indicator, Materion Corporation MTRN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Materion Corporation

Historical CCI values of Materion Corporation MTRN are:

112 84 75 52 40 52 31 25 -23 -41

CCI charts of Materion Corporation MTRN are below. Second charts towards left.

Materion Corporation MTRN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Materion Corporation MTRN Stochastics is: 89

According to Stochastics indicator, Selling is coming in Materion Corporation

Materion Corporation MTRN is closing near its highest highs

Historical Stochastics values of Materion Corporation MTRN are:

89 89 89 89 89 89 89 89 89 89

Materion Corporation MTRN Stochastics charts are below. Third charts to the left, at the bottom