NYSE Materion Corporation MTRN All indicator, Materion Corporation MTRN indicators All technical analysis, Materion Corporation MTRN indicators All free charts, Materion Corporation MTRN indicators All historical values NYSE

Stock MTRN - Share Materion Corporation trades in NYSE under Capital Goods Deals in Industrial Specialties

Daily Support: 136.74
Daily Resistance: 143.66
5 Day DMA Moving Average is 138.81
20 Day DMA Moving Average is 148.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	4.44%	136.71	137.98	142.41	135.49	5.15 times
Fri 20 Mar 2026	-2.42%	135.40	132.11	138.72	129.54	1.2 times
Thu 19 Mar 2026	-6.29%	139.41	135.39	139.41	134.21	0.92 times
Tue 17 Mar 2026	0.27%	144.31	144.47	146.74	142.53	4.23 times
Mon 16 Mar 2026	5.95%	137.00	144.08	144.85	136.96	5.39 times
Fri 13 Mar 2026	-1.74%	138.99	135.99	142.17	133.88	3.64 times
Thu 12 Mar 2026	-3.47%	143.42	138.40	143.75	138.08	3.57 times
Wed 11 Mar 2026	-2.85%	146.38	143.37	146.85	142.27	2.85 times
Tue 10 Mar 2026	1.62%	145.74	147.58	151.14	145.45	2.24 times
Mon 09 Mar 2026	0.72%	139.36	145.23	146.22	135.20	2.86 times

Volume is calculated using 10 day average volume

NYSE Materion Corporation MTRN All indicator, Materion Corporation MTRN indicators All technical analysis, Materion Corporation MTRN indicators All free charts, Materion Corporation MTRN indicators All historical values NYSE

Below are charts of NYSE Materion Corporation MTRN All indicator, Materion Corporation MTRN indicators All technical analysis, Materion Corporation MTRN indicators All free charts, Materion Corporation MTRN indicators All historical values NYSE

Materion Corporation MTRN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Materion Corporation MTRN ADX is: 26, 20, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Materion Corporation MTRN are:

ADX	+DY	-DY
25.5	19.9	33.5
33.8	18.3	37
28.2	20	35.7
16.6	22.1	30.9
20.8	21.1	32.2
26.6	20.3	35
20.9	22	33.7
15	23.3	31.5
10.1	24.5	30
19.8	21.2	31.6

ADX charts for Materion Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Materion Corporation MTRN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Materion Corporation is 148.71

50 day MA of Materion Corporation is 147.5

100 day MA of Materion Corporation is 135.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Materion Corporation MTRN is downtrend

Historical Moving averages values of Materion Corporation MTRN are:

Price	20 day	50 day	100 day
137.98	148.71	147.5	135.06
132.11	149.27	147.47	135
135.39	150.2	147.47	135.03
144.47	151.09	147.45	134.99
144.08	151.53	147.16	134.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Materion Corporation MTRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Materion Corporation MTRN is: 203644 M

Current day volume is 1.757 times compared to averaged volume Materion Corporation has

Historical price to volume measure of Materion Corporation is:

Price	Percent Change	Percent change within day	Volume change
137.98	4.44%	0.93%	1.757 times
132.11	-2.42%	-2.43%	0.411 times
135.39	-6.29%	-2.88%	0.313 times
144.47	0.27%	0.11%	1.446 times
144.08	5.95%	5.17%	1.841 times
135.99	-1.74%	-2.16%	1.243 times
138.40	-3.47%	-3.5%	1.218 times
143.37	-2.85%	-2.06%	0.974 times
147.58	1.62%	1.26%	0.766 times
145.23	0.72%	4.21%	0.975 times

Price to volume Charts of Materion Corporation MTRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Materion Corporation MTRN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Materion Corporation MTRN is: 148.71 & deviation is 10.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Materion Corporation MTRN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
137.98	148.71	10.3	169.31	128.11
132.11	149.27	10	169.28	129.26
135.39	150.2	9.2	168.6	131.8
144.47	151.09	8.56	168.21	133.97
144.08	151.53	8.43	168.4	134.66

Bollinger Bands charts for Materion Corporation MTRN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Materion Corporation MTRN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Materion Corporation MTRN

14 day Materion Corporation MTRN RSI is: 48.02

According to RSI indicator, Buying is dominating the stock of Materion Corporation MTRN

Historical values of RSI indicator for Materion Corporation are as follows in descending order:

48.02 46.7 46.44 49.2 50.85 48.27 47.7 48.51 48.97 49.47 50.75 52.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Materion Corporation MTRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Materion Corporation MTRN

12,26,9 day Materion Corporation MTRN MACD is: 142.02, 145.61, -3.59

According to MACD indicator, Prices of Materion Corporation MTRN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Materion Corporation MTRN are:

142.02, 145.61, -3.59
142.76, 146.22, -3.46
144.7, 147.35, -2.65
146.39, 148.31, -1.92
146.74, 148.62, -1.88
147.22, 148.98, -1.76
149.26, 150.02, -0.76000000000002
151.23, 150.95, 0.28
152.66, 151.56, 1.1
153.58, 151.88, 1.7

MACD charts of Materion Corporation MTRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Materion Corporation MTRN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Materion Corporation MTRN CCI is: -65

According to CCI indicator, Materion Corporation MTRN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Materion Corporation

Historical CCI values of Materion Corporation MTRN are:

-65 -122 -90 1 -28 -79 -49 -4 40 -25

CCI charts of Materion Corporation MTRN are below. Second charts towards left.

Materion Corporation MTRN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Materion Corporation MTRN Stochastics is: 13

According to Stochastics indicator, Selling is coming in Materion Corporation

Materion Corporation MTRN is closing near its lowest lows

Historical Stochastics values of Materion Corporation MTRN are:

13 13 13 13 13 13 13 13 13 13

Materion Corporation MTRN Stochastics charts are below. Third charts to the left, at the bottom