NYSE Morgan Stanley MS PriceVolume indicator, Morgan Stanley MS indicators PriceVolume technical analysis, Morgan Stanley MS indicators PriceVolume free charts, Morgan Stanley MS indicators PriceVolume historical values NYSE

Stock MS - Share Morgan Stanley trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Daily Support: 175.41
Daily Resistance: 178.43
5 Day DMA Moving Average is 172.54
20 Day DMA Moving Average is 166.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.91%	174.47	176.51	177.32	174.30	0.83 times
Thu 04 Dec 2025	0.69%	174.39	174.91	176.00	173.69	0.39 times
Wed 03 Dec 2025	2.74%	168.55	173.72	174.00	168.10	1.11 times
Tue 02 Dec 2025	0.37%	168.88	169.09	170.12	168.69	0.78 times
Mon 01 Dec 2025	-0.7%	169.01	168.47	169.77	167.73	0.79 times
Fri 28 Nov 2025	1.02%	168.00	169.66	170.27	167.76	0.38 times
Wed 26 Nov 2025	1.52%	166.98	167.94	168.96	165.87	0.87 times
Tue 25 Nov 2025	1.6%	163.51	165.43	165.87	160.62	1 times
Mon 24 Nov 2025	2.95%	161.33	162.83	164.46	158.99	1.81 times
Fri 21 Nov 2025	-0.33%	159.78	158.17	160.11	155.23	1.61 times

Volume is calculated using 10 day average volume

NYSE Morgan Stanley MS PriceVolume indicator, Morgan Stanley MS indicators PriceVolume technical analysis, Morgan Stanley MS indicators PriceVolume free charts, Morgan Stanley MS indicators PriceVolume historical values NYSE

Below are charts of NYSE Morgan Stanley MS PriceVolume indicator, Morgan Stanley MS indicators PriceVolume technical analysis, Morgan Stanley MS indicators PriceVolume free charts, Morgan Stanley MS indicators PriceVolume historical values NYSE

Morgan Stanley MS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Morgan Stanley MS is: 7237330 M

Current day volume is 0.641 times compared to averaged volume Morgan Stanley has

Historical price to volume measure of Morgan Stanley is:

Price	Percent Change	Percent change within day	Volume change
176.51	0.91%	1.17%	0.641 times
174.91	0.69%	0.3%	0.3 times
173.72	2.74%	3.07%	0.86 times
169.09	0.37%	0.12%	0.6 times
168.47	-0.7%	-0.32%	0.607 times
169.66	1.02%	0.99%	0.295 times
167.94	1.52%	0.57%	0.669 times
165.43	1.6%	1.17%	0.768 times
162.83	2.95%	0.93%	1.399 times
158.17	-0.33%	-1.01%	1.246 times

Price to volume Charts of Morgan Stanley MS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day