ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 173.49 and 177.36

Intraday Target 1170.26
Intraday Target 2172.84
Intraday Target 3174.13333333333
Intraday Target 4176.71
Intraday Target 5178

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 20 February 2026 175.41 (0.6%) 173.45 171.56 - 175.43 0.5072 times
Thu 19 February 2026 174.37 (-1.26%) 175.16 172.53 - 176.28 0.8618 times
Wed 18 February 2026 176.59 (2.94%) 173.49 173.45 - 177.31 0.7531 times
Tue 17 February 2026 171.54 (0.23%) 172.55 170.86 - 174.20 0.757 times
Fri 13 February 2026 171.15 (0%) 167.12 163.59 - 171.49 1.0874 times
Fri 13 February 2026 171.15 (1.84%) 167.12 163.59 - 171.49 1.0877 times
Thu 12 February 2026 168.06 (-4.88%) 177.43 165.41 - 178.79 1.7096 times
Wed 11 February 2026 176.68 (-0.68%) 179.77 174.30 - 181.04 0.9234 times
Tue 10 February 2026 177.89 (-2.45%) 181.92 173.55 - 184.57 1.526 times
Mon 09 February 2026 182.35 (1.32%) 179.99 179.46 - 183.82 0.7866 times
Fri 06 February 2026 179.97 (2.35%) 176.70 176.70 - 181.19 0.6084 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 173.14 and 179.59

Weekly Target 1168.08
Weekly Target 2171.74
Weekly Target 3174.52666666667
Weekly Target 4178.19
Weekly Target 5180.98

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 20 February 2026 175.41 (2.49%) 172.55 170.86 - 177.31 1.0617 times
Fri 13 February 2026 171.15 (0%) 167.12 163.59 - 171.49 0.4009 times
Fri 13 February 2026 171.15 (-4.9%) 179.99 163.59 - 184.57 2.2247 times
Fri 06 February 2026 179.97 (-1.6%) 182.14 173.25 - 188.68 1.4373 times
Fri 30 January 2026 182.89 (2.21%) 179.36 178.86 - 185.03 1.0818 times
Fri 23 January 2026 178.93 (-5.37%) 187.32 177.95 - 187.32 1.0093 times
Fri 16 January 2026 189.09 (1.47%) 184.63 178.55 - 192.68 1.4085 times
Fri 09 January 2026 186.35 (2.45%) 182.20 182.06 - 188.82 0.8868 times
Fri 02 January 2026 181.90 (1.09%) 182.18 177.14 - 182.50 0.3812 times
Mon 29 December 2025 179.94 (-1.06%) 181.18 179.75 - 181.70 0.1079 times
Fri 26 December 2025 181.87 (2.75%) 177.59 177.41 - 182.34 0.5239 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 156.96 and 182.05

Monthly Target 1150.8
Monthly Target 2163.11
Monthly Target 3175.89333333333
Monthly Target 4188.2
Monthly Target 5200.98

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 20 February 2026 175.41 (-4.09%) 182.14 163.59 - 188.68 1.0726 times
Fri 30 January 2026 182.89 (3.02%) 178.51 177.14 - 192.68 0.9594 times
Wed 31 December 2025 177.53 (4.64%) 169.01 167.73 - 182.50 0.9213 times
Fri 28 November 2025 169.66 (3.45%) 161.52 155.23 - 171.77 0.8224 times
Fri 31 October 2025 164.00 (3.17%) 157.88 151.88 - 167.13 1.0683 times
Tue 30 September 2025 158.96 (5.64%) 148.56 145.65 - 163.98 1.0818 times
Fri 29 August 2025 150.48 (5.63%) 139.27 136.17 - 150.75 0.8548 times
Thu 31 July 2025 142.46 (1.14%) 140.55 135.27 - 145.48 1.1328 times
Mon 30 June 2025 140.86 (10.02%) 127.48 126.36 - 141.90 0.9395 times
Fri 30 May 2025 128.03 (10.93%) 115.54 114.67 - 133.03 1.1471 times
Wed 30 April 2025 115.42 (-1.07%) 115.99 94.33 - 120.35 1.6463 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS are 154.96 and 184.05

Yearly Target 1148.14
Yearly Target 2161.77
Yearly Target 3177.22666666667
Yearly Target 4190.86
Yearly Target 5206.32

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 20 February 2026 175.41 (-1.19%) 178.51 163.59 - 192.68 0.1064 times
Wed 31 December 2025 177.53 (41.21%) 126.51 94.33 - 182.50 0.7142 times
Tue 31 December 2024 125.72 (34.82%) 92.66 83.09 - 136.24 0.8417 times
Fri 29 December 2023 93.25 (9.68%) 85.64 69.42 - 100.99 0.9395 times
Fri 30 December 2022 85.02 (-13.39%) 99.33 72.05 - 109.73 1.0947 times
Fri 31 December 2021 98.16 (43.24%) 69.28 66.85 - 105.95 1.1923 times
Thu 31 December 2020 68.53 (34.06%) 51.20 27.20 - 68.97 1.6242 times
Tue 31 December 2019 51.12 (28.93%) 39.02 38.76 - 51.44 1.192 times
Mon 31 December 2018 39.65 (-24.58%) 52.76 36.74 - 59.38 1.1887 times
Wed 27 December 2017 52.57 (24.43%) 43.09 40.06 - 54.25 1.1061 times
Fri 30 December 2016 42.25 (32.82%) 30.70 21.16 - 44.04 1.7499 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morgan Stanley MS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Morgan Stanley MS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.27

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 5 points

Upper Bollinger band is at 188 and lower is at 169, while middle bands are at 174 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.97 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 173.81
12 day DMA 175.08
20 day DMA 178.06
35 day DMA 180.89
50 day DMA 180.18
100 day DMA 171.83
150 day DMA 163.85
200 day DMA 155.86

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA174.49174.03173.86
12 day EMA175.53175.55175.77
20 day EMA177.02177.19177.49
35 day EMA178.14178.3178.53
50 day EMA179.23179.39179.6

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA173.81172.96171.7
12 day SMA175.08175.47176.18
20 day SMA178.06178.24178.67
35 day SMA180.89180.95181.11
50 day SMA180.18180.25180.3
100 day SMA171.83171.66171.52
150 day SMA163.85163.63163.43
200 day SMA155.86155.56155.27

Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top