Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 175 and 177.9
| Intraday Target 1 | 174.38 |
| Intraday Target 2 | 175.61 |
| Intraday Target 3 | 177.28333333333 |
| Intraday Target 4 | 178.51 |
| Intraday Target 5 | 180.18 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 176.83 (0.18%) | 176.99 | 176.06 - 178.96 | 1.4064 times | Fri 05 December 2025 | 176.51 (0.91%) | 174.47 | 174.30 - 177.32 | 0.8977 times | Thu 04 December 2025 | 174.91 (0.69%) | 174.39 | 173.69 - 176.00 | 0.4201 times | Wed 03 December 2025 | 173.72 (2.74%) | 168.55 | 168.10 - 174.00 | 1.2036 times | Tue 02 December 2025 | 169.09 (0.37%) | 168.88 | 168.69 - 170.12 | 0.8391 times | Mon 01 December 2025 | 168.47 (-0.7%) | 169.01 | 167.73 - 169.77 | 0.8496 times | Fri 28 November 2025 | 169.66 (1.02%) | 168.00 | 167.76 - 170.27 | 0.4126 times | Wed 26 November 2025 | 167.94 (1.52%) | 166.98 | 165.87 - 168.96 | 0.9369 times | Tue 25 November 2025 | 165.43 (1.6%) | 163.51 | 160.62 - 165.87 | 1.0755 times | Mon 24 November 2025 | 162.83 (2.95%) | 161.33 | 158.99 - 164.46 | 1.9584 times | Fri 21 November 2025 | 158.17 (-0.33%) | 159.78 | 155.23 - 160.11 | 1.7447 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 175 and 177.9
| Weekly Target 1 | 174.38 |
| Weekly Target 2 | 175.61 |
| Weekly Target 3 | 177.28333333333 |
| Weekly Target 4 | 178.51 |
| Weekly Target 5 | 180.18 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 176.83 (0.18%) | 176.99 | 176.06 - 178.96 | 0.3401 times | Fri 05 December 2025 | 176.51 (4.04%) | 169.01 | 167.73 - 177.32 | 1.0183 times | Fri 28 November 2025 | 169.66 (7.26%) | 161.33 | 158.99 - 170.27 | 1.0602 times | Fri 21 November 2025 | 158.17 (-3.47%) | 163.24 | 155.23 - 166.94 | 1.4634 times | Fri 14 November 2025 | 163.86 (0.92%) | 163.81 | 159.94 - 171.77 | 1.0044 times | Fri 07 November 2025 | 162.36 (-1%) | 161.52 | 158.06 - 166.93 | 0.6707 times | Fri 31 October 2025 | 164.00 (0%) | 163.35 | 162.91 - 164.90 | 0.249 times | Fri 31 October 2025 | 164.00 (0.09%) | 164.96 | 162.91 - 167.13 | 1.1182 times | Fri 24 October 2025 | 163.86 (3.27%) | 159.50 | 157.22 - 164.90 | 0.9768 times | Fri 17 October 2025 | 158.67 (1.73%) | 154.28 | 151.88 - 166.77 | 2.0988 times | Tue 07 October 2025 | 155.97 (-1.03%) | 158.53 | 155.01 - 159.29 | 0.3632 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 172.28 and 183.51
| Monthly Target 1 | 163.28 |
| Monthly Target 2 | 170.05 |
| Monthly Target 3 | 174.50666666667 |
| Monthly Target 4 | 181.28 |
| Monthly Target 5 | 185.74 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 176.83 (4.23%) | 169.01 | 167.73 - 178.96 | 0.2544 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.7862 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0212 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.0341 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8171 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.0828 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.8981 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.0965 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.5738 times | Mon 31 March 2025 | 116.67 (-12.35%) | 133.33 | 109.22 - 133.99 | 1.4359 times | Fri 28 February 2025 | 133.11 (-3.84%) | 135.81 | 126.38 - 142.03 | 0.9373 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 135.58 and 220.21
| Yearly Target 1 | 65.41 |
| Yearly Target 2 | 121.12 |
| Yearly Target 3 | 150.04 |
| Yearly Target 4 | 205.75 |
| Yearly Target 5 | 234.67 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 176.83 (40.65%) | 126.51 | 94.33 - 178.96 | 0.5857 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 0.725 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 0.8093 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 0.943 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.027 times | Thu 31 December 2020 | 68.53 (34.06%) | 51.20 | 27.20 - 68.97 | 1.3991 times | Tue 31 December 2019 | 51.12 (28.93%) | 39.02 | 38.76 - 51.44 | 1.0268 times | Mon 31 December 2018 | 39.65 (-24.58%) | 52.76 | 36.74 - 59.38 | 1.0239 times | Wed 27 December 2017 | 52.57 (24.43%) | 43.09 | 40.06 - 54.25 | 0.9528 times | Fri 30 December 2016 | 42.25 (32.82%) | 30.70 | 21.16 - 44.04 | 1.5074 times | Thu 31 December 2015 | 31.81 (0%) | 31.74 | 31.19 - 35.74 | 0.3082 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 156, while middle bands are at 162 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.89 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 174.21 |
| 12 day DMA | 168.52 |
| 20 day DMA | 166.74 |
| 35 day DMA | 165.16 |
| 50 day DMA | 163.07 |
| 100 day DMA | 155.32 |
| 150 day DMA | 147.34 |
| 200 day DMA | 139.66 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.34 | 173.1 | 171.4 |
| 12 day EMA | 170.53 | 169.38 | 168.09 |
| 20 day EMA | 168.24 | 167.34 | 166.38 |
| 35 day EMA | 165.64 | 164.98 | 164.3 |
| 50 day EMA | 163.92 | 163.39 | 162.85 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.21 | 172.54 | 171.17 |
| 12 day SMA | 168.52 | 167.31 | 165.92 |
| 20 day SMA | 166.74 | 166.01 | 165.36 |
| 35 day SMA | 165.16 | 164.64 | 164.17 |
| 50 day SMA | 163.07 | 162.75 | 162.43 |
| 100 day SMA | 155.32 | 154.99 | 154.65 |
| 150 day SMA | 147.34 | 146.93 | 146.53 |
| 200 day SMA | 139.66 | 139.48 | 139.29 |
Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
