Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 184.92 and 198.53
| Intraday Target 1 | 173.72 |
| Intraday Target 2 | 182.5 |
| Intraday Target 3 | 187.33 |
| Intraday Target 4 | 196.11 |
| Intraday Target 5 | 200.94 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 191.28 (5.73%) | 181.02 | 178.55 - 192.16 | 1.3765 times | Wed 14 January 2026 | 180.91 (-1.01%) | 182.20 | 178.93 - 183.00 | 1.0025 times | Tue 13 January 2026 | 182.76 (-2.04%) | 186.96 | 182.15 - 187.02 | 1.3584 times | Mon 12 January 2026 | 186.57 (0.12%) | 184.63 | 183.92 - 187.27 | 1.1608 times | Fri 09 January 2026 | 186.35 (0.9%) | 185.54 | 185.00 - 186.92 | 0.4936 times | Thu 08 January 2026 | 184.68 (-0.06%) | 183.91 | 183.66 - 186.14 | 0.7716 times | Wed 07 January 2026 | 184.79 (-1.58%) | 187.30 | 184.34 - 187.75 | 0.7276 times | Tue 06 January 2026 | 187.75 (0.65%) | 186.70 | 185.75 - 188.82 | 0.7818 times | Mon 05 January 2026 | 186.54 (2.55%) | 182.20 | 182.06 - 188.51 | 1.3981 times | Fri 02 January 2026 | 181.90 (2.46%) | 178.51 | 177.14 - 181.96 | 0.929 times | Wed 31 December 2025 | 177.53 (-1.36%) | 179.51 | 177.40 - 179.71 | 0.6381 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 184.92 and 198.53
| Weekly Target 1 | 173.72 |
| Weekly Target 2 | 182.5 |
| Weekly Target 3 | 187.33 |
| Weekly Target 4 | 196.11 |
| Weekly Target 5 | 200.94 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 191.28 (2.65%) | 184.63 | 178.55 - 192.16 | 1.1711 times | Fri 09 January 2026 | 186.35 (2.45%) | 182.20 | 182.06 - 188.82 | 0.9977 times | Fri 02 January 2026 | 181.90 (1.09%) | 182.18 | 177.14 - 182.50 | 0.4288 times | Mon 29 December 2025 | 179.94 (-1.06%) | 181.18 | 179.75 - 181.70 | 0.1214 times | Fri 26 December 2025 | 181.87 (2.75%) | 177.59 | 177.41 - 182.34 | 0.5894 times | Fri 19 December 2025 | 177.01 (-0.78%) | 179.91 | 172.58 - 180.90 | 1.4547 times | Fri 12 December 2025 | 178.41 (1.08%) | 176.99 | 176.06 - 181.98 | 1.5078 times | Fri 05 December 2025 | 176.51 (4.04%) | 169.01 | 167.73 - 177.32 | 1.0721 times | Fri 28 November 2025 | 169.66 (7.26%) | 161.33 | 158.99 - 170.27 | 1.1162 times | Fri 21 November 2025 | 158.17 (-3.47%) | 163.24 | 155.23 - 166.94 | 1.5408 times | Fri 14 November 2025 | 163.86 (0.92%) | 163.81 | 159.94 - 171.77 | 1.0575 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 184.21 and 199.23
| Monthly Target 1 | 171.84 |
| Monthly Target 2 | 181.56 |
| Monthly Target 3 | 186.86 |
| Monthly Target 4 | 196.58 |
| Monthly Target 5 | 201.88 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 191.28 (7.75%) | 178.51 | 177.14 - 192.16 | 0.4422 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9159 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8176 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.062 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.0754 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8498 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.1261 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.934 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.1403 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.6367 times | Mon 31 March 2025 | 116.67 (-12.35%) | 133.33 | 109.22 - 133.99 | 1.4933 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 184.21 and 199.23
| Yearly Target 1 | 171.84 |
| Yearly Target 2 | 181.56 |
| Yearly Target 3 | 186.86 |
| Yearly Target 4 | 196.58 |
| Yearly Target 5 | 201.88 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 191.28 (7.75%) | 178.51 | 177.14 - 192.16 | 0.0235 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.7202 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 0.8487 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 0.9474 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.1039 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.2023 times | Thu 31 December 2020 | 68.53 (34.06%) | 51.20 | 27.20 - 68.97 | 1.6378 times | Tue 31 December 2019 | 51.12 (28.93%) | 39.02 | 38.76 - 51.44 | 1.202 times | Mon 31 December 2018 | 39.65 (-24.58%) | 52.76 | 36.74 - 59.38 | 1.1986 times | Wed 27 December 2017 | 52.57 (24.43%) | 43.09 | 40.06 - 54.25 | 1.1154 times | Fri 30 December 2016 | 42.25 (32.82%) | 30.70 | 21.16 - 44.04 | 1.7646 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morgan Stanley MS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Morgan Stanley MS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.97
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 174, while middle bands are at 178 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.5 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 185.57 |
| 12 day DMA | 184.25 |
| 20 day DMA | 181.93 |
| 35 day DMA | 178.65 |
| 50 day DMA | 174 |
| 100 day DMA | 165.27 |
| 150 day DMA | 156.93 |
| 200 day DMA | 147.23 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.03 | 183.4 | 184.64 |
| 12 day EMA | 184.25 | 182.97 | 183.35 |
| 20 day EMA | 182.29 | 181.34 | 181.39 |
| 35 day EMA | 178.27 | 177.5 | 177.3 |
| 50 day EMA | 174.37 | 173.68 | 173.39 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.57 | 184.25 | 185.03 |
| 12 day SMA | 184.25 | 183.31 | 183.39 |
| 20 day SMA | 181.93 | 181.19 | 181.03 |
| 35 day SMA | 178.65 | 177.83 | 177.18 |
| 50 day SMA | 174 | 173.45 | 173.11 |
| 100 day SMA | 165.27 | 164.8 | 164.43 |
| 150 day SMA | 156.93 | 156.52 | 156.17 |
| 200 day SMA | 147.23 | 146.85 | 146.56 |
Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
