Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 199.61 and 202.07
| Intraday Target 1 | 199.13 |
| Intraday Target 2 | 200.08 |
| Intraday Target 3 | 201.58666666667 |
| Intraday Target 4 | 202.54 |
| Intraday Target 5 | 204.05 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 201.04 (0.26%) | 201.50 | 200.63 - 203.09 | 0.374 times | Thu 21 May 2026 | 200.51 (1.4%) | 197.81 | 196.90 - 200.75 | 1.338 times | Wed 20 May 2026 | 197.74 (4.29%) | 190.27 | 190.09 - 198.07 | 0.7657 times | Tue 19 May 2026 | 189.60 (-1.6%) | 192.87 | 188.94 - 193.10 | 0.7198 times | Mon 18 May 2026 | 192.69 (0.09%) | 192.62 | 191.14 - 194.81 | 0.8676 times | Fri 15 May 2026 | 192.51 (-1.04%) | 193.88 | 191.11 - 194.43 | 1.3663 times | Thu 14 May 2026 | 194.53 (0.36%) | 195.62 | 193.41 - 197.50 | 1.101 times | Wed 13 May 2026 | 193.83 (1.02%) | 190.71 | 189.60 - 194.95 | 1.0271 times | Tue 12 May 2026 | 191.88 (0.41%) | 190.20 | 186.45 - 192.38 | 1.2272 times | Mon 11 May 2026 | 191.10 (-1.03%) | 192.36 | 190.04 - 193.67 | 1.2132 times | Fri 08 May 2026 | 193.09 (1.54%) | 190.88 | 190.47 - 193.50 | 1.3516 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 194.99 and 209.14
| Weekly Target 1 | 183.54 |
| Weekly Target 2 | 192.29 |
| Weekly Target 3 | 197.69 |
| Weekly Target 4 | 206.44 |
| Weekly Target 5 | 211.84 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 201.04 (4.43%) | 192.62 | 188.94 - 203.09 | 0.7687 times | Fri 15 May 2026 | 192.51 (-0.3%) | 192.36 | 186.45 - 197.50 | 1.1222 times | Fri 08 May 2026 | 193.09 (1.54%) | 190.15 | 187.12 - 194.83 | 0.9256 times | Fri 01 May 2026 | 190.17 (1.13%) | 187.77 | 184.90 - 193.50 | 0.9322 times | Fri 24 April 2026 | 188.05 (-0.41%) | 188.92 | 186.90 - 193.14 | 0.8829 times | Fri 17 April 2026 | 188.82 (6.33%) | 175.76 | 175.01 - 194.59 | 1.3888 times | Fri 10 April 2026 | 177.58 (7.1%) | 165.88 | 165.29 - 181.26 | 0.9336 times | Thu 02 April 2026 | 165.81 (4.73%) | 158.35 | 157.22 - 169.29 | 0.8511 times | Fri 27 March 2026 | 158.32 (-1.95%) | 166.26 | 157.33 - 168.81 | 1.3673 times | Fri 20 March 2026 | 161.47 (4.26%) | 156.46 | 154.79 - 163.14 | 0.8275 times | Fri 13 March 2026 | 154.87 (-3.37%) | 155.82 | 152.80 - 163.48 | 1.2252 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 193.75 and 210.39
| Monthly Target 1 | 180.22 |
| Monthly Target 2 | 190.63 |
| Monthly Target 3 | 196.86 |
| Monthly Target 4 | 207.27 |
| Monthly Target 5 | 213.5 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 201.04 (5.48%) | 190.49 | 186.45 - 203.09 | 0.6576 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9365 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.2015 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.4153 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 0.9912 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9285 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8497 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0533 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1176 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8488 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.1703 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 176.92 and 227.21
| Yearly Target 1 | 135.35 |
| Yearly Target 2 | 168.2 |
| Yearly Target 3 | 185.64333333333 |
| Yearly Target 4 | 218.49 |
| Yearly Target 5 | 235.93 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 201.04 (13.24%) | 178.51 | 152.80 - 203.09 | 0.2628 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.6946 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 0.8219 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 0.9139 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.0462 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.167 times | Thu 31 December 2020 | 68.53 (34.06%) | 51.20 | 27.20 - 68.97 | 1.6187 times | Tue 31 December 2019 | 51.12 (28.93%) | 39.02 | 38.76 - 51.44 | 1.1879 times | Mon 31 December 2018 | 39.65 (-24.58%) | 52.76 | 36.74 - 59.38 | 1.1846 times | Wed 27 December 2017 | 52.57 (24.43%) | 43.09 | 40.06 - 54.25 | 1.1024 times | Fri 30 December 2016 | 42.25 (0%) | 25.01 | 23.11 - 44.04 | 1.2832 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morgan Stanley MS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.53
Tomorrow's movement Prediction of Morgan Stanley MS is strongly bullish. It has broken a strong resistance of 198 and is expected to move up further.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 186, while middle bands are at 189 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.22 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 196.32 |
| 12 day DMA | 194.06 |
| 20 day DMA | 192.38 |
| 35 day DMA | 188.41 |
| 50 day DMA | 180.19 |
| 100 day DMA | 178.68 |
| 150 day DMA | 175.06 |
| 200 day DMA | 169.04 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.67 | 195.99 | 193.73 |
| 12 day EMA | 194.74 | 193.59 | 192.33 |
| 20 day EMA | 192.18 | 191.25 | 190.28 |
| 35 day EMA | 186.04 | 185.16 | 184.26 |
| 50 day EMA | 180.26 | 179.41 | 178.55 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.32 | 194.61 | 193.41 |
| 12 day SMA | 194.06 | 193.42 | 192.48 |
| 20 day SMA | 192.38 | 191.73 | 191.14 |
| 35 day SMA | 188.41 | 187.4 | 186.42 |
| 50 day SMA | 180.19 | 179.39 | 178.59 |
| 100 day SMA | 178.68 | 178.48 | 178.27 |
| 150 day SMA | 175.06 | 174.75 | 174.45 |
| 200 day SMA | 169.04 | 168.75 | 168.46 |
Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
