Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 170.53 and 175.02
| Intraday Target 1 | 169.71 |
| Intraday Target 2 | 171.34 |
| Intraday Target 3 | 174.20333333333 |
| Intraday Target 4 | 175.83 |
| Intraday Target 5 | 178.69 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 172.96 (-1.05%) | 176.54 | 172.58 - 177.07 | 1.3081 times | Wed 17 December 2025 | 174.80 (-0.97%) | 178.04 | 174.46 - 179.45 | 0.9486 times | Tue 16 December 2025 | 176.51 (-0.72%) | 178.13 | 175.68 - 178.65 | 1.1195 times | Mon 15 December 2025 | 177.79 (-0.35%) | 179.91 | 177.73 - 180.90 | 0.8541 times | Fri 12 December 2025 | 178.41 (-1.04%) | 181.15 | 177.75 - 181.15 | 0.812 times | Thu 11 December 2025 | 180.29 (0.32%) | 180.13 | 179.50 - 181.98 | 1.2435 times | Wed 10 December 2025 | 179.71 (0.49%) | 178.50 | 177.75 - 181.31 | 1.0787 times | Tue 09 December 2025 | 178.83 (1.13%) | 176.78 | 176.77 - 180.65 | 0.6859 times | Mon 08 December 2025 | 176.83 (0.18%) | 176.99 | 176.06 - 178.96 | 1.19 times | Fri 05 December 2025 | 176.51 (0.91%) | 174.47 | 174.30 - 177.32 | 0.7596 times | Thu 04 December 2025 | 174.91 (0.69%) | 174.39 | 173.69 - 176.00 | 0.3555 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 168.61 and 176.93
| Weekly Target 1 | 167.16 |
| Weekly Target 2 | 170.06 |
| Weekly Target 3 | 175.48 |
| Weekly Target 4 | 178.38 |
| Weekly Target 5 | 183.8 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 172.96 (-3.05%) | 179.91 | 172.58 - 180.90 | 1.1852 times | Fri 12 December 2025 | 178.41 (1.08%) | 176.99 | 176.06 - 181.98 | 1.4037 times | Fri 05 December 2025 | 176.51 (4.04%) | 169.01 | 167.73 - 177.32 | 0.9981 times | Fri 28 November 2025 | 169.66 (7.26%) | 161.33 | 158.99 - 170.27 | 1.0392 times | Fri 21 November 2025 | 158.17 (-3.47%) | 163.24 | 155.23 - 166.94 | 1.4344 times | Fri 14 November 2025 | 163.86 (0.92%) | 163.81 | 159.94 - 171.77 | 0.9845 times | Fri 07 November 2025 | 162.36 (-1%) | 161.52 | 158.06 - 166.93 | 0.6574 times | Fri 31 October 2025 | 164.00 (0%) | 163.35 | 162.91 - 164.90 | 0.2441 times | Fri 31 October 2025 | 164.00 (0.09%) | 164.96 | 162.91 - 167.13 | 1.096 times | Fri 24 October 2025 | 163.86 (3.27%) | 159.50 | 157.22 - 164.90 | 0.9574 times | Fri 17 October 2025 | 158.67 (1.73%) | 154.28 | 151.88 - 166.77 | 2.0572 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 170.35 and 184.6
| Monthly Target 1 | 159.97 |
| Monthly Target 2 | 166.47 |
| Monthly Target 3 | 174.22333333333 |
| Monthly Target 4 | 180.72 |
| Monthly Target 5 | 188.47 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 172.96 (1.95%) | 169.01 | 167.73 - 181.98 | 0.6569 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.7537 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 0.979 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 0.9914 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.7834 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.0381 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.861 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.0512 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.5087 times | Mon 31 March 2025 | 116.67 (-12.35%) | 133.33 | 109.22 - 133.99 | 1.3766 times | Fri 28 February 2025 | 133.11 (-3.84%) | 135.81 | 126.38 - 142.03 | 0.8986 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 133.65 and 221.3
| Yearly Target 1 | 62.11 |
| Yearly Target 2 | 117.53 |
| Yearly Target 3 | 149.75666666667 |
| Yearly Target 4 | 205.18 |
| Yearly Target 5 | 237.41 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 172.96 (37.58%) | 126.51 | 94.33 - 181.98 | 0.6048 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 0.7235 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 0.8077 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 0.9411 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.025 times | Thu 31 December 2020 | 68.53 (34.06%) | 51.20 | 27.20 - 68.97 | 1.3962 times | Tue 31 December 2019 | 51.12 (28.93%) | 39.02 | 38.76 - 51.44 | 1.0247 times | Mon 31 December 2018 | 39.65 (-24.58%) | 52.76 | 36.74 - 59.38 | 1.0218 times | Wed 27 December 2017 | 52.57 (24.43%) | 43.09 | 40.06 - 54.25 | 0.9509 times | Fri 30 December 2016 | 42.25 (32.82%) | 30.70 | 21.16 - 44.04 | 1.5043 times | Thu 31 December 2015 | 31.81 (0%) | 32.58 | 31.19 - 35.74 | 0.2767 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.24
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 159, while middle bands are at 166 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.16 and MorganStanley MS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 176.09 |
| 12 day DMA | 176.77 |
| 20 day DMA | 172.08 |
| 35 day DMA | 168.64 |
| 50 day DMA | 166.12 |
| 100 day DMA | 158.23 |
| 150 day DMA | 150.44 |
| 200 day DMA | 141.46 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.42 | 176.65 | 177.57 |
| 12 day EMA | 174.99 | 175.36 | 175.46 |
| 20 day EMA | 172.97 | 172.97 | 172.78 |
| 35 day EMA | 169.82 | 169.63 | 169.33 |
| 50 day EMA | 166.43 | 166.16 | 165.81 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.09 | 177.56 | 178.54 |
| 12 day SMA | 176.77 | 176.45 | 175.92 |
| 20 day SMA | 172.08 | 171.54 | 170.8 |
| 35 day SMA | 168.64 | 168.38 | 168.11 |
| 50 day SMA | 166.12 | 165.81 | 165.42 |
| 100 day SMA | 158.23 | 157.92 | 157.6 |
| 150 day SMA | 150.44 | 150.1 | 149.75 |
| 200 day SMA | 141.46 | 141.26 | 141.03 |
Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
