Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 162.25 and 166.23
| Intraday Target 1 | 161.56 |
| Intraday Target 2 | 162.94 |
| Intraday Target 3 | 165.54 |
| Intraday Target 4 | 166.92 |
| Intraday Target 5 | 169.52 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 164.32 (1.77%) | 166.26 | 164.16 - 168.14 | 1.7672 times | Fri 20 March 2026 | 161.47 (1.85%) | 158.00 | 157.25 - 163.14 | 1.1891 times | Thu 19 March 2026 | 158.53 (0.44%) | 158.90 | 156.02 - 159.62 | 0.6299 times | Tue 17 March 2026 | 157.83 (1.37%) | 156.00 | 156.00 - 160.64 | 0.5404 times | Mon 16 March 2026 | 155.70 (0.54%) | 156.46 | 154.79 - 159.09 | 0.9595 times | Fri 13 March 2026 | 154.87 (0.32%) | 154.89 | 153.86 - 157.24 | 1.0464 times | Thu 12 March 2026 | 154.37 (-4.04%) | 154.37 | 152.80 - 156.25 | 1.9538 times | Wed 11 March 2026 | 160.87 (0.07%) | 160.80 | 157.85 - 161.76 | 0.4986 times | Tue 10 March 2026 | 160.75 (0.17%) | 161.84 | 159.86 - 163.48 | 0.753 times | Mon 09 March 2026 | 160.48 (0.13%) | 155.82 | 154.07 - 161.85 | 0.662 times | Fri 06 March 2026 | 160.27 (-1.4%) | 159.51 | 155.35 - 160.35 | 1.4041 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 162.25 and 166.23
| Weekly Target 1 | 161.56 |
| Weekly Target 2 | 162.94 |
| Weekly Target 3 | 165.54 |
| Weekly Target 4 | 166.92 |
| Weekly Target 5 | 169.52 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 164.32 (1.77%) | 166.26 | 164.16 - 168.14 | 0.3642 times | Fri 20 March 2026 | 161.47 (4.26%) | 156.46 | 154.79 - 163.14 | 0.684 times | Fri 13 March 2026 | 154.87 (-3.37%) | 155.82 | 152.80 - 163.48 | 1.0127 times | Fri 06 March 2026 | 160.27 (-3.75%) | 162.64 | 155.35 - 169.60 | 1.3432 times | Fri 27 February 2026 | 166.51 (-5.07%) | 173.96 | 164.11 - 177.83 | 1.4966 times | Fri 20 February 2026 | 175.41 (2.49%) | 172.55 | 170.86 - 177.31 | 0.8723 times | Fri 13 February 2026 | 171.15 (0%) | 167.12 | 163.59 - 171.49 | 0.3294 times | Fri 13 February 2026 | 171.15 (-4.9%) | 179.99 | 163.59 - 184.57 | 1.8279 times | Fri 06 February 2026 | 179.97 (-1.6%) | 182.14 | 173.25 - 188.68 | 1.1809 times | Fri 30 January 2026 | 182.89 (2.21%) | 179.36 | 178.86 - 185.03 | 0.8888 times | Fri 23 January 2026 | 178.93 (-5.37%) | 187.32 | 177.95 - 187.32 | 0.8293 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 158.56 and 175.36
| Monthly Target 1 | 145.44 |
| Monthly Target 2 | 154.88 |
| Monthly Target 3 | 162.24 |
| Monthly Target 4 | 171.68 |
| Monthly Target 5 | 179.04 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 164.32 (-1.32%) | 162.64 | 152.80 - 169.60 | 0.8585 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.4393 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 0.9498 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9121 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8142 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0575 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.0709 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8462 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.1214 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.9301 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.1356 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 138.62 and 178.5
| Yearly Target 1 | 130.05 |
| Yearly Target 2 | 147.19 |
| Yearly Target 3 | 169.93333333333 |
| Yearly Target 4 | 187.07 |
| Yearly Target 5 | 209.81 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 164.32 (-7.44%) | 178.51 | 152.80 - 192.68 | 0.1707 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.7096 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 0.8362 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 0.9334 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.0876 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.1846 times | Thu 31 December 2020 | 68.53 (34.06%) | 51.20 | 27.20 - 68.97 | 1.6137 times | Tue 31 December 2019 | 51.12 (28.93%) | 39.02 | 38.76 - 51.44 | 1.1843 times | Mon 31 December 2018 | 39.65 (-24.58%) | 52.76 | 36.74 - 59.38 | 1.181 times | Wed 27 December 2017 | 52.57 (24.43%) | 43.09 | 40.06 - 54.25 | 1.0989 times | Fri 30 December 2016 | 42.25 (0%) | 26.83 | 21.16 - 44.04 | 1.6479 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 152, while middle bands are at 158 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.81 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 159.57 |
| 12 day DMA | 159.33 |
| 20 day DMA | 163.29 |
| 35 day DMA | 169 |
| 50 day DMA | 173.43 |
| 100 day DMA | 172.66 |
| 150 day DMA | 166.65 |
| 200 day DMA | 159.63 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.77 | 158.99 | 157.75 |
| 12 day EMA | 161.06 | 160.47 | 160.29 |
| 20 day EMA | 163.42 | 163.32 | 163.52 |
| 35 day EMA | 168.01 | 168.23 | 168.63 |
| 50 day EMA | 173.03 | 173.39 | 173.88 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.57 | 157.68 | 156.26 |
| 12 day SMA | 159.33 | 159.61 | 159.98 |
| 20 day SMA | 163.29 | 163.85 | 164.49 |
| 35 day SMA | 169 | 169.53 | 170.13 |
| 50 day SMA | 173.43 | 173.84 | 174.3 |
| 100 day SMA | 172.66 | 172.68 | 172.7 |
| 150 day SMA | 166.65 | 166.54 | 166.44 |
| 200 day SMA | 159.63 | 159.45 | 159.28 |
Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
