Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 214.62 and 218.04
| Intraday Target 1 | 213.71 |
| Intraday Target 2 | 215.53 |
| Intraday Target 3 | 217.12666666667 |
| Intraday Target 4 | 218.95 |
| Intraday Target 5 | 220.55 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 217.36 (-0.47%) | 217.80 | 215.30 - 218.72 | 0.7726 times | Thu 13 August 2026 | 218.38 (0.34%) | 219.30 | 217.88 - 222.00 | 0.8191 times | Wed 12 August 2026 | 217.64 (1.19%) | 218.49 | 216.98 - 220.50 | 0.8489 times | Tue 11 August 2026 | 215.07 (-0.12%) | 216.32 | 213.52 - 217.21 | 0.8586 times | Mon 10 August 2026 | 215.33 (-0.46%) | 216.33 | 214.38 - 217.62 | 0.8705 times | Fri 07 August 2026 | 216.33 (1.22%) | 213.74 | 211.81 - 216.47 | 1.1854 times | Thu 06 August 2026 | 213.72 (-2.08%) | 219.01 | 213.54 - 219.78 | 0.5032 times | Wed 05 August 2026 | 218.27 (0.57%) | 218.13 | 217.12 - 220.12 | 0.9853 times | Tue 04 August 2026 | 217.04 (2.75%) | 213.67 | 211.51 - 218.76 | 2.0262 times | Mon 03 August 2026 | 211.23 (0.35%) | 211.46 | 208.01 - 211.69 | 1.1302 times | Fri 31 July 2026 | 210.50 (0.21%) | 210.00 | 208.69 - 213.46 | 0.5365 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 215.44 and 223.92
| Weekly Target 1 | 209.15 |
| Weekly Target 2 | 213.25 |
| Weekly Target 3 | 217.62666666667 |
| Weekly Target 4 | 221.73 |
| Weekly Target 5 | 226.11 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 217.36 (0.48%) | 216.33 | 213.52 - 222.00 | 0.8719 times | Fri 07 August 2026 | 216.33 (2.77%) | 211.46 | 208.01 - 220.12 | 1.2192 times | Fri 31 July 2026 | 210.50 (-1.86%) | 218.02 | 202.94 - 219.40 | 0.9823 times | Fri 24 July 2026 | 214.48 (-0.43%) | 215.52 | 210.35 - 219.74 | 0.8459 times | Fri 17 July 2026 | 215.41 (-3.1%) | 222.46 | 207.40 - 232.25 | 1.3596 times | Fri 10 July 2026 | 222.30 (3.91%) | 212.48 | 212.48 - 224.80 | 0.5921 times | Thu 02 July 2026 | 213.93 (0.88%) | 214.33 | 206.72 - 217.00 | 0.7543 times | Fri 26 June 2026 | 212.06 (-4.99%) | 226.71 | 211.36 - 228.23 | 1.2245 times | Thu 18 June 2026 | 223.20 (4.28%) | 216.82 | 216.00 - 230.47 | 0.987 times | Fri 12 June 2026 | 214.04 (1%) | 213.27 | 205.83 - 217.62 | 1.1631 times | Fri 05 June 2026 | 211.92 (1.88%) | 207.61 | 206.60 - 219.16 | 1.0363 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 212.69 and 226.68
| Monthly Target 1 | 201.8 |
| Monthly Target 2 | 209.58 |
| Monthly Target 3 | 215.79 |
| Monthly Target 4 | 223.57 |
| Monthly Target 5 | 229.78 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 217.36 (3.26%) | 211.46 | 208.01 - 222.00 | 0.4452 times | Fri 31 July 2026 | 210.50 (0.7%) | 208.96 | 202.94 - 232.25 | 0.8898 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 1.0144 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.9063 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9989 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.2816 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.5097 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0573 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9904 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.9063 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.1235 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 185.08 and 264.53
| Yearly Target 1 | 121.35 |
| Yearly Target 2 | 169.36 |
| Yearly Target 3 | 200.80333333333 |
| Yearly Target 4 | 248.81 |
| Yearly Target 5 | 280.25 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 217.36 (22.44%) | 178.51 | 152.80 - 232.25 | 0.3792 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.6863 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 0.812 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 0.903 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.0337 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.1531 times | Thu 31 December 2020 | 68.53 (34.06%) | 51.20 | 27.20 - 68.97 | 1.5993 times | Tue 31 December 2019 | 51.12 (28.93%) | 39.02 | 38.76 - 51.44 | 1.1737 times | Mon 31 December 2018 | 39.65 (-24.58%) | 52.76 | 36.74 - 59.38 | 1.1705 times | Wed 27 December 2017 | 52.57 (24.43%) | 43.09 | 40.06 - 54.25 | 1.0892 times | Fri 30 December 2016 | 42.25 (0%) | 26.27 | 23.11 - 44.04 | 0.8812 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 4 points
Upper Bollinger band is at 222 and lower is at 207, while middle bands are at 211 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.12 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 216.76 |
| 12 day DMA | 215.08 |
| 20 day DMA | 214.29 |
| 35 day DMA | 216.07 |
| 50 day DMA | 216.6 |
| 100 day DMA | 201.83 |
| 150 day DMA | 192.46 |
| 200 day DMA | 187.12 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.95 | 216.75 | 215.94 |
| 12 day EMA | 215.89 | 215.62 | 215.12 |
| 20 day EMA | 215.66 | 215.48 | 215.17 |
| 35 day EMA | 215.43 | 215.32 | 215.14 |
| 50 day EMA | 216.05 | 216 | 215.9 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.76 | 216.55 | 215.62 |
| 12 day SMA | 215.08 | 213.89 | 213.33 |
| 20 day SMA | 214.29 | 214.2 | 214.2 |
| 35 day SMA | 216.07 | 216.18 | 216.22 |
| 50 day SMA | 216.6 | 216.45 | 216.38 |
| 100 day SMA | 201.83 | 201.3 | 200.73 |
| 150 day SMA | 192.46 | 192.24 | 192.03 |
| 200 day SMA | 187.12 | 186.82 | 186.52 |
Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
