NYSE Movado Group Inc. MOV MACD indicator, Movado Group Inc. MOV indicators MACD technical analysis, Movado Group Inc. MOV indicators MACD free charts, Movado Group Inc. MOV indicators MACD historical values NYSE

Stock MOV - Share Movado Group Inc. trades in NYSE under Consumer Non Durables Deals in Consumer Specialties

Daily Support: 20.13
Daily Resistance: 20.9
5 Day DMA Moving Average is 21.01
20 Day DMA Moving Average is 19.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.79%	21.03	20.56	21.24	20.47	2.05 times
Fri 05 Dec 2025	2.05%	20.93	21.37	21.38	20.93	2.59 times
Thu 04 Dec 2025	-1.27%	21.05	20.94	21.20	20.89	1.96 times
Wed 03 Dec 2025	1.24%	21.00	21.21	21.43	21.00	1.24 times
Tue 02 Dec 2025	-1.64%	21.26	20.95	21.26	20.94	2.13 times
Mon 01 Dec 2025	1.72%	20.85	21.30	21.41	20.82	1.49 times
Fri 28 Nov 2025	-1.69%	21.32	20.94	21.32	20.70	0.7 times
Wed 26 Nov 2025	3.25%	20.46	21.30	21.39	20.46	1.8 times
Tue 25 Nov 2025	6.07%	19.33	20.63	21.00	19.00	2.38 times
Mon 24 Nov 2025	1.09%	19.12	19.45	19.50	18.83	1.34 times

Volume is calculated using 10 day average volume

NYSE Movado Group Inc. MOV MACD indicator, Movado Group Inc. MOV indicators MACD technical analysis, Movado Group Inc. MOV indicators MACD free charts, Movado Group Inc. MOV indicators MACD historical values NYSE

Below are charts of NYSE Movado Group Inc. MOV MACD indicator, Movado Group Inc. MOV indicators MACD technical analysis, Movado Group Inc. MOV indicators MACD free charts, Movado Group Inc. MOV indicators MACD historical values NYSE

Movado Group Inc. MOV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Movado Group Inc. MOV

12,26,9 day Movado Group Inc. MOV MACD is: 20.48, 19.75, 0.73

According to MACD indicator, Prices of Movado Group Inc. MOV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Movado Group Inc. MOV are:

20.48, 19.75, 0.73
20.46, 19.69, 0.77
20.3, 19.56, 0.74
20.18, 19.45, 0.73
19.99, 19.31, 0.68
19.81, 19.18, 0.63
19.54, 19.01, 0.53
19.29, 18.86, 0.43
18.93, 18.67, 0.26
18.62, 18.51, 0.11

MACD charts of Movado Group Inc. MOV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.