ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong intraday Stock price targets for MovadoGroup are 27.93 and 28.94

Intraday Target 127.1
Intraday Target 227.75
Intraday Target 328.106666666667
Intraday Target 428.76
Intraday Target 529.12

Daily price and volume Movado Group

Date Closing Open Range Volume
Fri 17 April 2026 28.41 (4.91%) 27.48 27.45 - 28.46 1.8205 times
Thu 16 April 2026 27.08 (0.71%) 26.86 26.86 - 27.25 0.8705 times
Wed 15 April 2026 26.89 (-1.21%) 26.83 26.51 - 27.16 0.8371 times
Tue 14 April 2026 27.22 (1.64%) 26.70 26.69 - 27.38 0.848 times
Mon 13 April 2026 26.78 (0.15%) 26.59 26.23 - 26.84 0.8249 times
Fri 10 April 2026 26.74 (0.38%) 26.58 26.30 - 26.93 0.9256 times
Thu 09 April 2026 26.64 (3.5%) 25.59 25.51 - 26.65 1.3822 times
Wed 08 April 2026 25.74 (5.15%) 25.15 24.96 - 25.98 1.3162 times
Tue 07 April 2026 24.48 (-0.41%) 24.52 24.03 - 24.69 0.3978 times
Mon 06 April 2026 24.58 (3.41%) 23.63 23.63 - 24.65 0.7772 times
Thu 02 April 2026 23.77 (-3.45%) 24.02 23.21 - 24.10 0.8698 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 27.32 and 29.55

Weekly Target 125.47
Weekly Target 226.94
Weekly Target 327.7
Weekly Target 429.17
Weekly Target 529.93

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Fri 17 April 2026 28.41 (6.25%) 26.59 26.23 - 28.46 1.2397 times
Fri 10 April 2026 26.74 (12.49%) 23.63 23.63 - 26.93 1.1439 times
Thu 02 April 2026 23.77 (-1.16%) 24.38 23.21 - 25.11 1.0805 times
Fri 27 March 2026 24.05 (-0.25%) 24.59 23.57 - 24.90 1.7101 times
Fri 20 March 2026 24.11 (4.19%) 23.47 22.92 - 25.73 1.1245 times
Fri 13 March 2026 23.14 (-2.03%) 23.08 22.44 - 24.07 0.8901 times
Fri 06 March 2026 23.62 (-5.33%) 24.43 23.40 - 25.11 0.8419 times
Fri 27 February 2026 24.95 (-3.33%) 25.42 24.56 - 25.75 0.8841 times
Fri 20 February 2026 25.81 (5.95%) 24.33 24.06 - 25.85 0.8675 times
Fri 13 February 2026 24.36 (0%) 24.25 23.92 - 24.61 0.2177 times
Fri 13 February 2026 24.36 (-0.57%) 24.49 23.80 - 25.13 0.9933 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 25.81 and 31.06

Monthly Target 121.44
Monthly Target 224.93
Monthly Target 326.693333333333
Monthly Target 430.18
Monthly Target 531.94

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Fri 17 April 2026 28.41 (16.34%) 24.44 23.21 - 28.46 0.6317 times
Tue 31 March 2026 24.42 (-2.12%) 24.43 22.44 - 25.73 1.1422 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 0.9836 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 1.0199 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 1.2583 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.8079 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.7575 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.2928 times
Fri 29 August 2025 18.27 (17.79%) 15.17 14.78 - 18.34 1.1285 times
Thu 31 July 2025 15.51 (1.7%) 15.54 15.20 - 17.11 0.9776 times
Mon 30 June 2025 15.25 (-5.86%) 16.22 14.70 - 16.63 1.3451 times

 monthly chart MovadoGroup

Yearly price and charts MovadoGroup

Strong yearly Stock price targets for MovadoGroup MOV are 24.51 and 32.36

Yearly Target 117.98
Yearly Target 223.19
Yearly Target 325.826666666667
Yearly Target 431.04
Yearly Target 533.68

Yearly price and volumes Movado Group

Date Closing Open Range Volume
Fri 17 April 2026 28.41 (37.78%) 20.70 20.61 - 28.46 0.2538 times
Wed 31 December 2025 20.62 (4.78%) 20.06 12.85 - 22.25 0.9953 times
Tue 31 December 2024 19.68 (-34.73%) 29.95 17.86 - 30.44 1.1768 times
Fri 29 December 2023 30.15 (-6.51%) 32.60 23.94 - 37.28 0.9244 times
Fri 30 December 2022 32.25 (-22.9%) 42.26 27.72 - 43.95 0.9835 times
Fri 31 December 2021 41.83 (151.68%) 16.70 16.39 - 48.66 1.0416 times
Thu 31 December 2020 16.62 (-23.55%) 21.76 8.12 - 21.90 1.4588 times
Tue 31 December 2019 21.74 (-31.25%) 31.00 18.05 - 40.21 1.2821 times
Mon 31 December 2018 31.62 (-3.15%) 32.25 28.15 - 53.73 1.0661 times
Wed 27 December 2017 32.65 (13.57%) 29.10 20.50 - 33.70 0.8177 times
Fri 30 December 2016 28.75 (0%) 24.17 19.14 - 31.95 0.9311 times

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Movado Group MOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Movado Group MOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Movado Group MOV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MovadoGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MovadoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MovadoGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MovadoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.73 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 27.28
12 day DMA 26.08
20 day DMA 25.3
35 day DMA 24.78
50 day DMA 24.78
100 day DMA 23.25
150 day DMA 21.75
200 day DMA 20.48

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3326.7926.64
12 day EMA26.426.0325.84
20 day EMA25.7925.5125.34
35 day EMA25.2925.1124.99
50 day EMA24.9524.8124.72

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2826.9426.85
12 day SMA26.0825.7525.51
20 day SMA25.325.1424.96
35 day SMA24.7824.724.66
50 day SMA24.7824.7124.66
100 day SMA23.2523.1523.07
150 day SMA21.7521.6921.64
200 day SMA20.4820.4120.35

Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top