ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong intraday Stock price targets for MovadoGroup are 26.57 and 27.61

Intraday Target 125.71
Intraday Target 226.39
Intraday Target 326.753333333333
Intraday Target 427.43
Intraday Target 527.79

Daily price and volume Movado Group

Date Closing Open Range Volume
Wed 13 May 2026 27.06 (2.15%) 26.44 26.08 - 27.12 1.4121 times
Tue 12 May 2026 26.49 (-4.06%) 27.42 26.49 - 27.62 1.1257 times
Mon 11 May 2026 27.61 (-1.43%) 28.15 27.38 - 28.15 1.0309 times
Fri 08 May 2026 28.01 (1.52%) 27.58 27.50 - 28.08 0.6711 times
Thu 07 May 2026 27.59 (-0.97%) 27.85 27.51 - 28.23 0.9664 times
Wed 06 May 2026 27.86 (2.96%) 27.45 27.23 - 28.09 1.0103 times
Tue 05 May 2026 27.06 (2.11%) 26.68 26.58 - 27.12 0.9682 times
Mon 04 May 2026 26.50 (-3.46%) 27.12 26.38 - 27.37 0.9226 times
Fri 01 May 2026 27.45 (0.77%) 27.13 27.01 - 27.65 1.1383 times
Thu 30 April 2026 27.24 (0.55%) 26.98 26.93 - 27.41 0.7544 times
Wed 29 April 2026 27.09 (-2.06%) 27.52 26.73 - 27.64 1.2179 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 25.54 and 27.61

Weekly Target 125.03
Weekly Target 226.04
Weekly Target 327.096666666667
Weekly Target 428.11
Weekly Target 529.17

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Wed 13 May 2026 27.06 (-3.39%) 28.15 26.08 - 28.15 0.6053 times
Fri 08 May 2026 28.01 (2.04%) 27.12 26.38 - 28.23 0.7698 times
Fri 01 May 2026 27.45 (-1.01%) 27.68 26.73 - 27.71 0.9431 times
Fri 24 April 2026 27.73 (-2.39%) 28.39 27.66 - 29.24 0.956 times
Fri 17 April 2026 28.41 (6.25%) 26.59 26.23 - 28.46 1.1598 times
Fri 10 April 2026 26.74 (12.49%) 23.63 23.63 - 26.93 1.0702 times
Thu 02 April 2026 23.77 (-1.16%) 24.38 23.21 - 25.11 1.0109 times
Fri 27 March 2026 24.05 (-0.25%) 24.59 23.57 - 24.90 1.6 times
Fri 20 March 2026 24.11 (4.19%) 23.47 22.92 - 25.73 1.0521 times
Fri 13 March 2026 23.14 (-2.03%) 23.08 22.44 - 24.07 0.8328 times
Fri 06 March 2026 23.62 (-5.33%) 24.43 23.40 - 25.11 0.7877 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 25.5 and 27.65

Monthly Target 124.97
Monthly Target 226.02
Monthly Target 327.123333333333
Monthly Target 428.17
Monthly Target 529.27

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Wed 13 May 2026 27.06 (-0.66%) 27.13 26.08 - 28.23 0.3868 times
Thu 30 April 2026 27.24 (11.55%) 24.44 23.21 - 29.24 1.0808 times
Tue 31 March 2026 24.42 (-2.12%) 24.43 22.44 - 25.73 1.1934 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 0.9774 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 1.0656 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 1.2589 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.8441 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.7536 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.3507 times
Fri 29 August 2025 18.27 (17.79%) 15.17 14.78 - 18.34 1.0888 times
Thu 31 July 2025 15.51 (1.7%) 15.54 15.20 - 17.11 1.0213 times

 monthly chart MovadoGroup

Yearly price and charts MovadoGroup

Strong yearly Stock price targets for MovadoGroup MOV are 23.84 and 32.47

Yearly Target 117.01
Yearly Target 222.03
Yearly Target 325.636666666667
Yearly Target 430.66
Yearly Target 534.27

Yearly price and volumes Movado Group

Date Closing Open Range Volume
Wed 13 May 2026 27.06 (31.23%) 20.70 20.61 - 29.24 0.3053 times
Wed 31 December 2025 20.62 (4.78%) 20.06 12.85 - 22.25 0.9783 times
Tue 31 December 2024 19.68 (-34.73%) 29.95 17.86 - 30.44 1.1703 times
Fri 29 December 2023 30.15 (-6.51%) 32.60 23.94 - 37.28 0.9046 times
Fri 30 December 2022 32.25 (-22.9%) 42.26 27.72 - 43.95 0.9566 times
Fri 31 December 2021 41.83 (151.68%) 16.70 16.39 - 48.66 1.0163 times
Thu 31 December 2020 16.62 (-23.55%) 21.76 8.12 - 21.90 1.4726 times
Tue 31 December 2019 21.74 (-31.25%) 31.00 18.05 - 40.21 1.2942 times
Mon 31 December 2018 31.62 (-3.15%) 32.25 28.15 - 53.73 1.0762 times
Wed 27 December 2017 32.65 (13.57%) 29.10 20.50 - 33.70 0.8255 times
Fri 30 December 2016 28.75 (0%) 29.95 19.14 - 31.95 0.8806 times

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Movado Group MOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Movado Group MOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.2

Munafa value: 60 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.

MovadoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MovadoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.25 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.3
20 day DMA 27.64
35 day DMA 26.61
50 day DMA 25.79
100 day DMA 24.43
150 day DMA 22.7
200 day DMA 21.42

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.2427.62
12 day EMA27.327.3427.5
20 day EMA27.1627.1727.24
35 day EMA26.6226.5926.6
50 day EMA25.925.8525.82

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.5127.63
12 day SMA27.327.3227.43
20 day SMA27.6427.6327.67
35 day SMA26.6126.5226.45
50 day SMA25.7925.7425.71
100 day SMA24.4324.3724.32
150 day SMA22.722.6422.59
200 day SMA21.4221.3621.31

Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top