ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong intraday Stock price targets for MovadoGroup are 22.99 and 24.92

Intraday Target 122.62
Intraday Target 223.36
Intraday Target 324.546666666667
Intraday Target 425.29
Intraday Target 526.48

Daily price and volume Movado Group

Date Closing Open Range Volume
Fri 20 March 2026 24.11 (-4.55%) 25.73 23.80 - 25.73 1.0196 times
Thu 19 March 2026 25.26 (7.76%) 24.00 22.92 - 25.52 2.1953 times
Tue 17 March 2026 23.44 (-0.93%) 23.68 23.35 - 24.03 0.7202 times
Mon 16 March 2026 23.66 (2.25%) 23.47 23.38 - 23.99 1.2656 times
Fri 13 March 2026 23.14 (-1.15%) 23.34 23.01 - 23.55 0.8268 times
Thu 12 March 2026 23.41 (0.56%) 22.94 22.79 - 23.57 0.6324 times
Wed 11 March 2026 23.28 (-0.34%) 23.32 22.98 - 23.53 0.6257 times
Tue 10 March 2026 23.36 (-0.13%) 23.16 22.81 - 24.07 1.1194 times
Mon 09 March 2026 23.39 (-0.97%) 23.08 22.44 - 23.47 0.9123 times
Fri 06 March 2026 23.62 (-2.68%) 23.65 23.40 - 23.81 0.6827 times
Thu 05 March 2026 24.27 (-2.57%) 24.52 24.26 - 24.80 0.6054 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 23.52 and 26.33

Weekly Target 121.44
Weekly Target 222.78
Weekly Target 324.253333333333
Weekly Target 425.59
Weekly Target 527.06

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Fri 20 March 2026 24.11 (4.19%) 23.47 22.92 - 25.73 1.2006 times
Fri 13 March 2026 23.14 (-2.03%) 23.08 22.44 - 24.07 0.9503 times
Fri 06 March 2026 23.62 (-5.33%) 24.43 23.40 - 25.11 0.8989 times
Fri 27 February 2026 24.95 (-3.33%) 25.42 24.56 - 25.75 0.9439 times
Fri 20 February 2026 25.81 (5.95%) 24.33 24.06 - 25.85 0.9263 times
Fri 13 February 2026 24.36 (0%) 24.25 23.92 - 24.61 0.2324 times
Fri 13 February 2026 24.36 (-0.57%) 24.49 23.80 - 25.13 1.0605 times
Fri 06 February 2026 24.50 (7.46%) 22.89 22.70 - 25.22 1.5914 times
Fri 30 January 2026 22.80 (1.38%) 22.49 22.14 - 23.30 1.2728 times
Fri 23 January 2026 22.49 (-1.32%) 22.51 21.67 - 23.06 0.9228 times
Fri 16 January 2026 22.79 (0.57%) 22.43 21.94 - 22.96 1.2803 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 21.63 and 24.92

Monthly Target 120.8
Monthly Target 222.46
Monthly Target 324.093333333333
Monthly Target 425.75
Monthly Target 527.38

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Fri 20 March 2026 24.11 (-3.37%) 24.43 22.44 - 25.73 0.6185 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 0.9641 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 0.9997 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 1.2333 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.7919 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.7425 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.2672 times
Fri 29 August 2025 18.27 (17.79%) 15.17 14.78 - 18.34 1.1061 times
Thu 31 July 2025 15.51 (1.7%) 15.54 15.20 - 17.11 0.9582 times
Mon 30 June 2025 15.25 (-5.86%) 16.22 14.70 - 16.63 1.3184 times
Fri 30 May 2025 16.20 (16.63%) 14.00 13.95 - 17.60 1.5856 times

 monthly chart MovadoGroup

Yearly price and charts MovadoGroup

Strong yearly Stock price targets for MovadoGroup MOV are 22.36 and 27.6

Yearly Target 118.28
Yearly Target 221.2
Yearly Target 323.523333333333
Yearly Target 426.44
Yearly Target 528.76

Yearly price and volumes Movado Group

Date Closing Open Range Volume
Fri 20 March 2026 24.11 (16.93%) 20.70 20.61 - 25.85 0.1784 times
Wed 31 December 2025 20.62 (4.78%) 20.06 12.85 - 22.25 1.003 times
Tue 31 December 2024 19.68 (-34.73%) 29.95 17.86 - 30.44 1.1859 times
Fri 29 December 2023 30.15 (-6.51%) 32.60 23.94 - 37.28 0.9316 times
Fri 30 December 2022 32.25 (-22.9%) 42.26 27.72 - 43.95 0.9911 times
Fri 31 December 2021 41.83 (151.68%) 16.70 16.39 - 48.66 1.0496 times
Thu 31 December 2020 16.62 (-23.55%) 21.76 8.12 - 21.90 1.47 times
Tue 31 December 2019 21.74 (-31.25%) 31.00 18.05 - 40.21 1.292 times
Mon 31 December 2018 31.62 (-3.15%) 32.25 28.15 - 53.73 1.0743 times
Wed 27 December 2017 32.65 (13.57%) 29.10 20.50 - 33.70 0.824 times
Fri 30 December 2016 28.75 (0%) 23.13 19.14 - 31.95 0.9976 times

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Movado Group MOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.

MovadoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MovadoGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MovadoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.82
20 day DMA 24.37
35 day DMA 24.38
50 day DMA 23.82
100 day DMA 21.9
150 day DMA 20.76
200 day DMA 19.55

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.0723.48
12 day EMA24.0324.0123.78
20 day EMA24.0724.0723.95
35 day EMA23.8623.8423.76
50 day EMA23.6323.6123.54

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.7823.39
12 day SMA23.8223.8523.81
20 day SMA24.3724.4224.39
35 day SMA24.3824.3424.26
50 day SMA23.8223.7823.71
100 day SMA21.921.8521.79
150 day SMA20.7620.720.64
200 day SMA19.5519.5219.48

Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top