Munafa Stock Market Course + Intraday & FNO calls 
MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 37.6 and 38.66
| Intraday Target 1 | 36.79 |
| Intraday Target 2 | 37.35 |
| Intraday Target 3 | 37.853333333333 |
| Intraday Target 4 | 38.41 |
| Intraday Target 5 | 38.91 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.90 (0.34%) | 37.66 | 37.30 - 38.36 | 0.7994 times | Mon 06 July 2026 | 37.77 (0.43%) | 37.61 | 37.34 - 37.99 | 0.6525 times | Thu 02 July 2026 | 37.61 (-0.95%) | 37.86 | 37.01 - 38.15 | 0.8562 times | Wed 01 July 2026 | 37.97 (-3.41%) | 38.81 | 37.86 - 39.13 | 0.8768 times | Tue 30 June 2026 | 39.31 (-0.28%) | 39.42 | 38.96 - 39.49 | 1.0034 times | Mon 29 June 2026 | 39.42 (-0.4%) | 39.64 | 38.82 - 39.85 | 0.9608 times | Fri 26 June 2026 | 39.58 (3.91%) | 38.20 | 38.20 - 39.59 | 2.0244 times | Thu 25 June 2026 | 38.09 (0.13%) | 38.49 | 37.67 - 38.49 | 0.7432 times | Wed 24 June 2026 | 38.04 (-1.68%) | 38.92 | 37.86 - 39.38 | 0.9062 times | Tue 23 June 2026 | 38.69 (-1.43%) | 38.88 | 38.20 - 39.19 | 1.177 times | Mon 22 June 2026 | 39.25 (2.05%) | 38.72 | 38.48 - 39.50 | 1.2357 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 37.6 and 38.66
| Weekly Target 1 | 36.79 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 37.853333333333 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.90 (0.77%) | 37.61 | 37.30 - 38.36 | 0.3343 times | Thu 02 July 2026 | 37.61 (-4.98%) | 39.64 | 37.01 - 39.85 | 0.8512 times | Fri 26 June 2026 | 39.58 (2.91%) | 38.72 | 37.67 - 39.59 | 1.4013 times | Thu 18 June 2026 | 38.46 (-0.57%) | 38.24 | 36.58 - 38.93 | 1.2479 times | Fri 12 June 2026 | 38.68 (3.81%) | 37.70 | 35.92 - 39.63 | 1.5471 times | Fri 05 June 2026 | 37.26 (-2.66%) | 38.00 | 36.07 - 38.28 | 1.2218 times | Fri 29 May 2026 | 38.28 (34.55%) | 28.72 | 28.07 - 38.77 | 1.7262 times | Fri 22 May 2026 | 28.45 (5.49%) | 27.21 | 26.16 - 28.49 | 0.631 times | Fri 15 May 2026 | 26.97 (-3.71%) | 28.15 | 26.08 - 28.15 | 0.6108 times | Fri 08 May 2026 | 28.01 (2.04%) | 27.12 | 26.38 - 28.23 | 0.4286 times | Fri 01 May 2026 | 27.45 (-1.01%) | 27.68 | 26.73 - 27.71 | 0.525 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 36.4 and 38.52
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 38.013333333333 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.90 (-3.59%) | 38.81 | 37.01 - 39.13 | 0.2788 times | Tue 30 June 2026 | 39.31 (2.69%) | 38.00 | 35.92 - 39.85 | 2.2321 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.3324 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 0.9275 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 1.0242 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.8389 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.9145 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.0804 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.7244 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6468 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.1592 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 29.26 and 48.5
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 25.72 |
| Yearly Target 3 | 32.786666666667 |
| Yearly Target 4 | 44.96 |
| Yearly Target 5 | 52.03 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.90 (83.8%) | 20.70 | 20.61 - 39.85 | 0.5562 times | Wed 31 December 2025 | 20.62 (4.78%) | 20.06 | 12.85 - 22.25 | 0.953 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.1401 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 0.8812 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 0.9318 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 0.99 times | Thu 31 December 2020 | 16.62 (-23.55%) | 21.76 | 8.12 - 21.90 | 1.4345 times | Tue 31 December 2019 | 21.74 (-31.25%) | 31.00 | 18.05 - 40.21 | 1.2607 times | Mon 31 December 2018 | 31.62 (-3.15%) | 32.25 | 28.15 - 53.73 | 1.0483 times | Wed 27 December 2017 | 32.65 (13.57%) | 29.10 | 20.50 - 33.70 | 0.8041 times | Fri 30 December 2016 | 28.75 (0%) | 28.22 | 19.14 - 31.95 | 0.7004 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.
MovadoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MovadoGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MovadoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.62 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 38.51 |
| 20 day DMA | 38.06 |
| 35 day DMA | 35.67 |
| 50 day DMA | 33.17 |
| 100 day DMA | 29.15 |
| 150 day DMA | 26.76 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 38.14 | 38.33 |
| 12 day EMA | 38.09 | 38.13 | 38.19 |
| 20 day EMA | 37.47 | 37.42 | 37.38 |
| 35 day EMA | 35.45 | 35.31 | 35.17 |
| 50 day EMA | 33.28 | 33.09 | 32.9 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 38.42 | 38.78 |
| 12 day SMA | 38.51 | 38.45 | 38.4 |
| 20 day SMA | 38.06 | 38.03 | 38.02 |
| 35 day SMA | 35.67 | 35.37 | 35.07 |
| 50 day SMA | 33.17 | 32.98 | 32.79 |
| 100 day SMA | 29.15 | 29.02 | 28.88 |
| 150 day SMA | 26.76 | 26.64 | 26.52 |
| 200 day SMA | 24.76 | 24.67 | 24.58 |
Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
