ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong intraday Stock price targets for MovadoGroup are 32.55 and 32.94

Intraday Target 132.47
Intraday Target 232.63
Intraday Target 332.86
Intraday Target 433.02
Intraday Target 533.25

Daily price and volume Movado Group

Date Closing Open Range Volume
Mon 19 October 2026 32.79 (-0.15%) 33.09 32.70 - 33.09 0.6784 times
Fri 16 October 2026 32.84 (-0.99%) 33.31 32.82 - 33.53 0.7103 times
Thu 15 October 2026 33.17 (2.95%) 32.44 32.44 - 33.29 0.9901 times
Wed 14 October 2026 32.22 (-0.28%) 32.27 31.89 - 32.32 0.829 times
Tue 13 October 2026 32.31 (0.78%) 32.31 31.69 - 32.58 0.9389 times
Mon 12 October 2026 32.06 (1.55%) 31.33 31.02 - 32.25 1.1716 times
Fri 09 October 2026 31.57 (-1.31%) 32.09 31.55 - 32.17 1.0346 times
Thu 08 October 2026 31.99 (-1.75%) 32.17 31.76 - 32.62 1.4624 times
Wed 07 October 2026 32.56 (-0.88%) 32.57 32.47 - 33.09 1.1162 times
Tue 06 October 2026 32.85 (-1.79%) 33.79 32.81 - 33.97 1.0686 times
Mon 05 October 2026 33.45 (-0.62%) 33.85 33.33 - 33.85 1.0069 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 32.55 and 32.94

Weekly Target 132.47
Weekly Target 232.63
Weekly Target 332.86
Weekly Target 433.02
Weekly Target 533.25

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Mon 19 October 2026 32.79 (-0.15%) 33.09 32.70 - 33.09 0.1438 times
Fri 16 October 2026 32.84 (4.02%) 31.33 31.02 - 33.53 0.9836 times
Fri 09 October 2026 31.57 (-6.21%) 33.85 31.55 - 33.97 1.2059 times
Fri 02 October 2026 33.66 (-1.35%) 33.99 32.82 - 34.44 1.1671 times
Fri 25 September 2026 34.12 (3.33%) 33.21 32.58 - 34.12 1.0588 times
Fri 18 September 2026 33.02 (0.82%) 32.72 32.44 - 33.54 1.2148 times
Fri 11 September 2026 32.75 (-3.59%) 33.27 32.26 - 33.61 0.8001 times
Fri 04 September 2026 33.97 (-1.48%) 34.46 33.02 - 34.59 0.9318 times
Fri 28 August 2026 34.48 (-0.95%) 34.90 33.30 - 36.95 1.4127 times
Fri 21 August 2026 34.81 (-3.65%) 35.64 34.41 - 36.31 1.0812 times
Fri 14 August 2026 36.13 (-4.54%) 37.55 35.64 - 37.71 0.833 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 30.2 and 33.62

Monthly Target 129.33
Monthly Target 231.06
Monthly Target 332.75
Monthly Target 434.48
Monthly Target 536.17

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Mon 19 October 2026 32.79 (-1.47%) 33.13 31.02 - 34.44 0.6748 times
Wed 30 September 2026 33.28 (-1.33%) 33.35 32.26 - 34.59 1.0931 times
Mon 31 August 2026 33.73 (-11.66%) 38.58 33.30 - 40.50 1.0928 times
Fri 31 July 2026 38.18 (-2.87%) 38.81 35.08 - 39.83 1.0587 times
Tue 30 June 2026 39.31 (2.69%) 38.00 35.92 - 39.85 1.8671 times
Fri 29 May 2026 38.28 (40.53%) 27.13 26.08 - 38.77 1.1145 times
Thu 30 April 2026 27.24 (11.55%) 24.44 23.21 - 29.24 0.7758 times
Tue 31 March 2026 24.42 (-2.12%) 24.43 22.44 - 25.73 0.8567 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 0.7017 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 0.7649 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 0.9037 times

 monthly chart MovadoGroup

Yearly price and charts MovadoGroup

Strong yearly Stock price targets for MovadoGroup MOV are 26.7 and 46.59

Yearly Target 111.41
Yearly Target 222.1
Yearly Target 331.3
Yearly Target 441.99
Yearly Target 551.19

Yearly price and volumes Movado Group

Date Closing Open Range Volume
Mon 19 October 2026 32.79 (59.02%) 20.70 20.61 - 40.50 0.8531 times
Wed 31 December 2025 20.62 (4.78%) 20.06 12.85 - 22.25 0.9231 times
Tue 31 December 2024 19.68 (-34.73%) 29.95 17.86 - 30.44 1.1042 times
Fri 29 December 2023 30.15 (-6.51%) 32.60 23.94 - 37.28 0.8535 times
Fri 30 December 2022 32.25 (-22.9%) 42.26 27.72 - 43.95 0.9025 times
Fri 31 December 2021 41.83 (151.68%) 16.70 16.39 - 48.66 0.9589 times
Thu 31 December 2020 16.62 (-23.55%) 21.76 8.12 - 21.90 1.3894 times
Tue 31 December 2019 21.74 (-31.25%) 31.00 18.05 - 40.21 1.2211 times
Mon 31 December 2018 31.62 (-3.15%) 32.25 28.15 - 53.73 1.0154 times
Wed 27 December 2017 32.65 (13.57%) 29.10 20.50 - 33.70 0.7788 times
Fri 30 December 2016 28.75 (0%) 23.68 20.23 - 31.95 0.3302 times

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Movado Group MOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MovadoGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MovadoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MovadoGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MovadoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.39 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 32.67
12 day DMA 32.62
20 day DMA 32.99
35 day DMA 33.09
50 day DMA 33.82
100 day DMA 35.88
150 day DMA 32.79
200 day DMA 30.47

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA32.732.6532.56
12 day EMA32.7232.7132.69
20 day EMA32.9332.9432.95
35 day EMA33.5533.5933.63
50 day EMA34.1134.1634.21

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6732.5232.27
12 day SMA32.6232.7232.76
20 day SMA32.993333.01
35 day SMA33.0933.1433.19
50 day SMA33.8233.9234.02
100 day SMA35.8835.8935.86
150 day SMA32.7932.7232.66
200 day SMA30.4730.4130.35

Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top