MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 22.99 and 24.92
| Intraday Target 1 | 22.62 |
| Intraday Target 2 | 23.36 |
| Intraday Target 3 | 24.546666666667 |
| Intraday Target 4 | 25.29 |
| Intraday Target 5 | 26.48 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.11 (-4.55%) | 25.73 | 23.80 - 25.73 | 1.0196 times | Thu 19 March 2026 | 25.26 (7.76%) | 24.00 | 22.92 - 25.52 | 2.1953 times | Tue 17 March 2026 | 23.44 (-0.93%) | 23.68 | 23.35 - 24.03 | 0.7202 times | Mon 16 March 2026 | 23.66 (2.25%) | 23.47 | 23.38 - 23.99 | 1.2656 times | Fri 13 March 2026 | 23.14 (-1.15%) | 23.34 | 23.01 - 23.55 | 0.8268 times | Thu 12 March 2026 | 23.41 (0.56%) | 22.94 | 22.79 - 23.57 | 0.6324 times | Wed 11 March 2026 | 23.28 (-0.34%) | 23.32 | 22.98 - 23.53 | 0.6257 times | Tue 10 March 2026 | 23.36 (-0.13%) | 23.16 | 22.81 - 24.07 | 1.1194 times | Mon 09 March 2026 | 23.39 (-0.97%) | 23.08 | 22.44 - 23.47 | 0.9123 times | Fri 06 March 2026 | 23.62 (-2.68%) | 23.65 | 23.40 - 23.81 | 0.6827 times | Thu 05 March 2026 | 24.27 (-2.57%) | 24.52 | 24.26 - 24.80 | 0.6054 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 23.52 and 26.33
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 24.253333333333 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.11 (4.19%) | 23.47 | 22.92 - 25.73 | 1.2006 times | Fri 13 March 2026 | 23.14 (-2.03%) | 23.08 | 22.44 - 24.07 | 0.9503 times | Fri 06 March 2026 | 23.62 (-5.33%) | 24.43 | 23.40 - 25.11 | 0.8989 times | Fri 27 February 2026 | 24.95 (-3.33%) | 25.42 | 24.56 - 25.75 | 0.9439 times | Fri 20 February 2026 | 25.81 (5.95%) | 24.33 | 24.06 - 25.85 | 0.9263 times | Fri 13 February 2026 | 24.36 (0%) | 24.25 | 23.92 - 24.61 | 0.2324 times | Fri 13 February 2026 | 24.36 (-0.57%) | 24.49 | 23.80 - 25.13 | 1.0605 times | Fri 06 February 2026 | 24.50 (7.46%) | 22.89 | 22.70 - 25.22 | 1.5914 times | Fri 30 January 2026 | 22.80 (1.38%) | 22.49 | 22.14 - 23.30 | 1.2728 times | Fri 23 January 2026 | 22.49 (-1.32%) | 22.51 | 21.67 - 23.06 | 0.9228 times | Fri 16 January 2026 | 22.79 (0.57%) | 22.43 | 21.94 - 22.96 | 1.2803 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 21.63 and 24.92
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 24.093333333333 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.11 (-3.37%) | 24.43 | 22.44 - 25.73 | 0.6185 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.9641 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.9997 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.2333 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.7919 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.7425 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.2672 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 1.1061 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 0.9582 times | Mon 30 June 2025 | 15.25 (-5.86%) | 16.22 | 14.70 - 16.63 | 1.3184 times | Fri 30 May 2025 | 16.20 (16.63%) | 14.00 | 13.95 - 17.60 | 1.5856 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 22.36 and 27.6
| Yearly Target 1 | 18.28 |
| Yearly Target 2 | 21.2 |
| Yearly Target 3 | 23.523333333333 |
| Yearly Target 4 | 26.44 |
| Yearly Target 5 | 28.76 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.11 (16.93%) | 20.70 | 20.61 - 25.85 | 0.1784 times | Wed 31 December 2025 | 20.62 (4.78%) | 20.06 | 12.85 - 22.25 | 1.003 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.1859 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 0.9316 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 0.9911 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 1.0496 times | Thu 31 December 2020 | 16.62 (-23.55%) | 21.76 | 8.12 - 21.90 | 1.47 times | Tue 31 December 2019 | 21.74 (-31.25%) | 31.00 | 18.05 - 40.21 | 1.292 times | Mon 31 December 2018 | 31.62 (-3.15%) | 32.25 | 28.15 - 53.73 | 1.0743 times | Wed 27 December 2017 | 32.65 (13.57%) | 29.10 | 20.50 - 33.70 | 0.824 times | Fri 30 December 2016 | 28.75 (0%) | 23.13 | 19.14 - 31.95 | 0.9976 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Movado Group MOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.
MovadoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MovadoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MovadoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 23.82 |
| 20 day DMA | 24.37 |
| 35 day DMA | 24.38 |
| 50 day DMA | 23.82 |
| 100 day DMA | 21.9 |
| 150 day DMA | 20.76 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.07 | 23.48 |
| 12 day EMA | 24.03 | 24.01 | 23.78 |
| 20 day EMA | 24.07 | 24.07 | 23.95 |
| 35 day EMA | 23.86 | 23.84 | 23.76 |
| 50 day EMA | 23.63 | 23.61 | 23.54 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 23.78 | 23.39 |
| 12 day SMA | 23.82 | 23.85 | 23.81 |
| 20 day SMA | 24.37 | 24.42 | 24.39 |
| 35 day SMA | 24.38 | 24.34 | 24.26 |
| 50 day SMA | 23.82 | 23.78 | 23.71 |
| 100 day SMA | 21.9 | 21.85 | 21.79 |
| 150 day SMA | 20.76 | 20.7 | 20.64 |
| 200 day SMA | 19.55 | 19.52 | 19.48 |


