Munafa Stock Market Course + Intraday & FNO calls 
MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 20.41 and 21.49
| Intraday Target 1 | 20.19 |
| Intraday Target 2 | 20.63 |
| Intraday Target 3 | 21.273333333333 |
| Intraday Target 4 | 21.71 |
| Intraday Target 5 | 22.35 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.06 (-4.05%) | 21.77 | 20.84 - 21.92 | 1.6192 times | Thu 18 December 2025 | 21.95 (1.01%) | 21.83 | 21.72 - 22.25 | 1.3005 times | Wed 17 December 2025 | 21.73 (-0.37%) | 21.80 | 21.49 - 21.97 | 0.8223 times | Tue 16 December 2025 | 21.81 (0.46%) | 21.62 | 21.52 - 21.97 | 0.7291 times | Mon 15 December 2025 | 21.71 (1.07%) | 21.71 | 21.66 - 22.08 | 0.7732 times | Fri 12 December 2025 | 21.48 (-0.56%) | 21.69 | 21.33 - 21.82 | 0.7352 times | Thu 11 December 2025 | 21.60 (2.47%) | 20.89 | 20.89 - 21.77 | 0.9856 times | Wed 10 December 2025 | 21.08 (1.05%) | 20.86 | 20.86 - 21.31 | 1.2795 times | Tue 09 December 2025 | 20.86 (1.46%) | 20.39 | 20.39 - 21.03 | 0.6839 times | Mon 08 December 2025 | 20.56 (-3.79%) | 21.03 | 20.47 - 21.24 | 1.0716 times | Fri 05 December 2025 | 21.37 (2.05%) | 20.93 | 20.93 - 21.38 | 1.3507 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 20.25 and 21.66
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 21.383333333333 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.06 (-1.96%) | 21.71 | 20.84 - 22.25 | 1.5703 times | Fri 12 December 2025 | 21.48 (0.51%) | 21.03 | 20.39 - 21.82 | 1.424 times | Fri 05 December 2025 | 21.37 (2.05%) | 20.85 | 20.82 - 21.43 | 1.4721 times | Fri 28 November 2025 | 20.94 (8.84%) | 19.12 | 18.83 - 21.39 | 0.9705 times | Fri 21 November 2025 | 19.24 (3%) | 18.49 | 18.10 - 19.37 | 1.2886 times | Fri 14 November 2025 | 18.68 (3.72%) | 18.14 | 17.83 - 18.82 | 0.6848 times | Fri 07 November 2025 | 18.01 (-1.1%) | 17.97 | 17.61 - 18.91 | 0.7796 times | Fri 31 October 2025 | 18.21 (0%) | 18.07 | 17.65 - 18.23 | 0.1668 times | Fri 31 October 2025 | 18.21 (-3.29%) | 19.02 | 17.65 - 19.18 | 0.843 times | Fri 24 October 2025 | 18.83 (5.37%) | 18.02 | 18.02 - 19.16 | 0.8001 times | Fri 17 October 2025 | 17.87 (-5%) | 17.52 | 17.36 - 18.27 | 0.7909 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 20.73 and 22.59
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 21.233333333333 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.06 (0.57%) | 20.85 | 20.39 - 22.25 | 0.7872 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6563 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6153 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.0501 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 0.9166 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 0.794 times | Mon 30 June 2025 | 15.25 (-5.86%) | 16.22 | 14.70 - 16.63 | 1.0925 times | Fri 30 May 2025 | 16.20 (16.63%) | 14.00 | 13.95 - 17.60 | 1.314 times | Wed 30 April 2025 | 13.89 (-16.93%) | 16.82 | 12.85 - 17.28 | 1.7415 times | Mon 31 March 2025 | 16.72 (-13.41%) | 19.42 | 16.55 - 19.73 | 1.0325 times | Fri 28 February 2025 | 19.31 (0.99%) | 18.63 | 18.30 - 20.64 | 1.0451 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 16.96 and 26.36
| Yearly Target 1 | 9.32 |
| Yearly Target 2 | 15.19 |
| Yearly Target 3 | 18.72 |
| Yearly Target 4 | 24.59 |
| Yearly Target 5 | 28.12 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.06 (7.01%) | 20.06 | 12.85 - 22.25 | 0.9074 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.0942 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 0.8595 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 0.9144 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 0.9684 times | Thu 31 December 2020 | 16.62 (-23.55%) | 21.76 | 8.12 - 21.90 | 1.3563 times | Tue 31 December 2019 | 21.74 (-31.25%) | 31.00 | 18.05 - 40.21 | 1.192 times | Mon 31 December 2018 | 31.62 (-3.15%) | 32.25 | 28.15 - 53.73 | 0.9912 times | Wed 27 December 2017 | 32.65 (13.57%) | 29.10 | 20.50 - 33.70 | 0.7603 times | Fri 30 December 2016 | 28.75 (11.82%) | 25.30 | 19.14 - 31.95 | 0.9562 times | Thu 31 December 2015 | 25.71 (0%) | 26.76 | 21.25 - 27.98 | 0.2353 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.
MovadoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MovadoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.06 |
| 35 day DMA | 19.86 |
| 50 day DMA | 19.41 |
| 100 day DMA | 18.64 |
| 150 day DMA | 17.84 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.72 | 21.61 |
| 12 day EMA | 21.29 | 21.33 | 21.22 |
| 20 day EMA | 20.9 | 20.88 | 20.77 |
| 35 day EMA | 20.32 | 20.28 | 20.18 |
| 50 day EMA | 19.62 | 19.56 | 19.46 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.74 | 21.67 |
| 12 day SMA | 21.35 | 21.36 | 21.28 |
| 20 day SMA | 21.06 | 20.92 | 20.74 |
| 35 day SMA | 19.86 | 19.78 | 19.66 |
| 50 day SMA | 19.41 | 19.38 | 19.33 |
| 100 day SMA | 18.64 | 18.6 | 18.54 |
| 150 day SMA | 17.84 | 17.81 | 17.77 |
| 200 day SMA | 17.27 | 17.26 | 17.25 |
Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
