ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong intraday Stock price targets for MovadoGroup are 25.97 and 26.56

Intraday Target 125.84
Intraday Target 226.1
Intraday Target 326.426666666667
Intraday Target 426.69
Intraday Target 527.02

Daily price and volume Movado Group

Date Closing Open Range Volume
Tue 19 May 2026 26.37 (-0.72%) 26.59 26.16 - 26.75 1.0665 times
Mon 18 May 2026 26.56 (-1.52%) 27.21 26.45 - 27.76 1.1836 times
Fri 15 May 2026 26.97 (-1.82%) 27.11 26.75 - 27.44 1.2719 times
Thu 14 May 2026 27.47 (1.52%) 27.21 26.97 - 27.70 1.1935 times
Wed 13 May 2026 27.06 (2.15%) 26.44 26.08 - 27.12 1.2004 times
Tue 12 May 2026 26.49 (-4.06%) 27.42 26.49 - 27.62 0.9569 times
Mon 11 May 2026 27.61 (-1.43%) 28.15 27.38 - 28.15 0.8763 times
Fri 08 May 2026 28.01 (1.52%) 27.58 27.50 - 28.08 0.5705 times
Thu 07 May 2026 27.59 (-0.97%) 27.85 27.51 - 28.23 0.8215 times
Wed 06 May 2026 27.86 (2.96%) 27.45 27.23 - 28.09 0.8588 times
Tue 05 May 2026 27.06 (2.11%) 26.68 26.58 - 27.12 0.8231 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 25.47 and 27.07

Weekly Target 125.16
Weekly Target 225.77
Weekly Target 326.763333333333
Weekly Target 427.37
Weekly Target 528.36

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Tue 19 May 2026 26.37 (-2.22%) 27.21 26.16 - 27.76 0.4441 times
Fri 15 May 2026 26.97 (-3.71%) 28.15 26.08 - 28.15 1.0854 times
Fri 08 May 2026 28.01 (2.04%) 27.12 26.38 - 28.23 0.7616 times
Fri 01 May 2026 27.45 (-1.01%) 27.68 26.73 - 27.71 0.933 times
Fri 24 April 2026 27.73 (-2.39%) 28.39 27.66 - 29.24 0.9458 times
Fri 17 April 2026 28.41 (6.25%) 26.59 26.23 - 28.46 1.1474 times
Fri 10 April 2026 26.74 (12.49%) 23.63 23.63 - 26.93 1.0588 times
Thu 02 April 2026 23.77 (-1.16%) 24.38 23.21 - 25.11 1.0001 times
Fri 27 March 2026 24.05 (-0.25%) 24.59 23.57 - 24.90 1.5829 times
Fri 20 March 2026 24.11 (4.19%) 23.47 22.92 - 25.73 1.0408 times
Fri 13 March 2026 23.14 (-2.03%) 23.08 22.44 - 24.07 0.8239 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 25.15 and 27.3

Monthly Target 124.74
Monthly Target 225.56
Monthly Target 326.893333333333
Monthly Target 427.71
Monthly Target 529.04

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Tue 19 May 2026 26.37 (-3.19%) 27.13 26.08 - 28.23 0.6048 times
Thu 30 April 2026 27.24 (11.55%) 24.44 23.21 - 29.24 1.0563 times
Tue 31 March 2026 24.42 (-2.12%) 24.43 22.44 - 25.73 1.1663 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 0.9553 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 1.0414 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 1.2303 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.825 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.7365 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.3201 times
Fri 29 August 2025 18.27 (17.79%) 15.17 14.78 - 18.34 1.0641 times
Thu 31 July 2025 15.51 (1.7%) 15.54 15.20 - 17.11 0.9982 times

 monthly chart MovadoGroup

Yearly price and charts MovadoGroup

Strong yearly Stock price targets for MovadoGroup MOV are 23.49 and 32.12

Yearly Target 116.78
Yearly Target 221.57
Yearly Target 325.406666666667
Yearly Target 430.2
Yearly Target 534.04

Yearly price and volumes Movado Group

Date Closing Open Range Volume
Tue 19 May 2026 26.37 (27.89%) 20.70 20.61 - 29.24 0.3199 times
Wed 31 December 2025 20.62 (4.78%) 20.06 12.85 - 22.25 0.9769 times
Tue 31 December 2024 19.68 (-34.73%) 29.95 17.86 - 30.44 1.1686 times
Fri 29 December 2023 30.15 (-6.51%) 32.60 23.94 - 37.28 0.9033 times
Fri 30 December 2022 32.25 (-22.9%) 42.26 27.72 - 43.95 0.9551 times
Fri 31 December 2021 41.83 (151.68%) 16.70 16.39 - 48.66 1.0148 times
Thu 31 December 2020 16.62 (-23.55%) 21.76 8.12 - 21.90 1.4704 times
Tue 31 December 2019 21.74 (-31.25%) 31.00 18.05 - 40.21 1.2923 times
Mon 31 December 2018 31.62 (-3.15%) 32.25 28.15 - 53.73 1.0746 times
Wed 27 December 2017 32.65 (13.57%) 29.10 20.50 - 33.70 0.8242 times
Fri 30 December 2016 28.75 (0%) 29.74 19.14 - 31.95 0.8658 times

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Movado Group MOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.

MovadoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MovadoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.12 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 26.89
12 day DMA 27.13
20 day DMA 27.34
35 day DMA 26.92
50 day DMA 25.99
100 day DMA 24.64
150 day DMA 22.9
200 day DMA 21.62

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.9727.18
12 day EMA27.0427.1627.27
20 day EMA27.0427.1127.17
35 day EMA26.5326.5426.54
50 day EMA25.9525.9325.9

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8926.9127.12
12 day SMA27.1327.2227.28
20 day SMA27.3427.4727.59
35 day SMA26.9226.8626.78
50 day SMA25.9925.9425.89
100 day SMA24.6424.5824.54
150 day SMA22.922.8622.81
200 day SMA21.6221.5821.53

Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top