ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong intraday Stock price targets for MovadoGroup are 32.79 and 33.88

Intraday Target 132.5
Intraday Target 233.07
Intraday Target 333.593333333333
Intraday Target 434.16
Intraday Target 534.68

Daily price and volume Movado Group

Date Closing Open Range Volume
Thu 03 September 2026 33.63 (-0.21%) 34.11 33.03 - 34.12 0.5472 times
Wed 02 September 2026 33.70 (-0.77%) 34.25 33.68 - 34.59 0.7632 times
Tue 01 September 2026 33.96 (0.68%) 33.35 33.02 - 34.05 0.9012 times
Mon 31 August 2026 33.73 (-2.18%) 34.46 33.31 - 34.46 0.8193 times
Fri 28 August 2026 34.48 (-0.12%) 34.57 34.36 - 35.11 0.7311 times
Thu 27 August 2026 34.52 (-1.37%) 34.56 33.30 - 34.96 0.9775 times
Wed 26 August 2026 35.00 (0.09%) 36.48 34.15 - 36.95 1.9429 times
Tue 25 August 2026 34.97 (0.69%) 34.81 34.06 - 35.20 1.0944 times
Mon 24 August 2026 34.73 (-0.23%) 34.90 34.40 - 35.39 0.7139 times
Fri 21 August 2026 34.81 (-1.5%) 35.69 34.41 - 35.89 1.5093 times
Thu 20 August 2026 35.34 (-0.98%) 35.00 34.42 - 35.38 0.8609 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 32.54 and 34.11

Weekly Target 132.18
Weekly Target 232.9
Weekly Target 333.746666666667
Weekly Target 434.47
Weekly Target 535.32

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Thu 03 September 2026 33.63 (-2.47%) 34.46 33.02 - 34.59 0.7809 times
Fri 28 August 2026 34.48 (-0.95%) 34.90 33.30 - 36.95 1.4068 times
Fri 21 August 2026 34.81 (-3.65%) 35.64 34.41 - 36.31 1.0766 times
Fri 14 August 2026 36.13 (-4.54%) 37.55 35.64 - 37.71 0.8295 times
Fri 07 August 2026 37.85 (-0.86%) 38.58 37.10 - 40.50 0.9657 times
Fri 31 July 2026 38.18 (4.57%) 36.26 36.26 - 38.65 0.8661 times
Fri 24 July 2026 36.51 (-5.54%) 39.27 35.08 - 39.83 1.0341 times
Fri 17 July 2026 38.65 (0.42%) 38.56 37.50 - 39.80 1.1105 times
Fri 10 July 2026 38.49 (2.34%) 37.61 36.01 - 38.87 0.8175 times
Thu 02 July 2026 37.61 (-4.98%) 39.64 37.01 - 39.85 1.1123 times
Fri 26 June 2026 39.58 (2.91%) 38.72 37.67 - 39.59 1.8311 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 33.33 and 34.9

Monthly Target 132.18
Monthly Target 232.9
Monthly Target 333.746666666667
Monthly Target 434.47
Monthly Target 535.32

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Thu 03 September 2026 33.63 (-0.3%) 33.35 33.02 - 34.59 0.1495 times
Mon 31 August 2026 33.73 (-11.66%) 38.58 33.30 - 40.50 1.1783 times
Fri 31 July 2026 38.18 (-2.87%) 38.81 35.08 - 39.83 1.1415 times
Tue 30 June 2026 39.31 (2.69%) 38.00 35.92 - 39.85 2.0131 times
Fri 29 May 2026 38.28 (40.53%) 27.13 26.08 - 38.77 1.2017 times
Thu 30 April 2026 27.24 (11.55%) 24.44 23.21 - 29.24 0.8365 times
Tue 31 March 2026 24.42 (-2.12%) 24.43 22.44 - 25.73 0.9237 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 0.7565 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 0.8248 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 0.9744 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.6534 times

 monthly chart MovadoGroup

Yearly price and charts MovadoGroup

Strong yearly Stock price targets for MovadoGroup MOV are 27.12 and 47.01

Yearly Target 111.69
Yearly Target 222.66
Yearly Target 331.58
Yearly Target 442.55
Yearly Target 551.47

Yearly price and volumes Movado Group

Date Closing Open Range Volume
Thu 03 September 2026 33.63 (63.09%) 20.70 20.61 - 40.50 0.7242 times
Wed 31 December 2025 20.62 (4.78%) 20.06 12.85 - 22.25 0.9361 times
Tue 31 December 2024 19.68 (-34.73%) 29.95 17.86 - 30.44 1.1198 times
Fri 29 December 2023 30.15 (-6.51%) 32.60 23.94 - 37.28 0.8656 times
Fri 30 December 2022 32.25 (-22.9%) 42.26 27.72 - 43.95 0.9152 times
Fri 31 December 2021 41.83 (151.68%) 16.70 16.39 - 48.66 0.9724 times
Thu 31 December 2020 16.62 (-23.55%) 21.76 8.12 - 21.90 1.409 times
Tue 31 December 2019 21.74 (-31.25%) 31.00 18.05 - 40.21 1.2383 times
Mon 31 December 2018 31.62 (-3.15%) 32.25 28.15 - 53.73 1.0297 times
Wed 27 December 2017 32.65 (13.57%) 29.10 20.50 - 33.70 0.7898 times
Fri 30 December 2016 28.75 (0%) 21.07 20.23 - 31.95 0.4297 times

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Movado Group MOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MovadoGroup in short term and the sell signal is strong.

MovadoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MovadoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.49 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 33.9
12 day DMA 34.55
20 day DMA 35.28
35 day DMA 36.45
50 day DMA 37.01
100 day DMA 34.26
150 day DMA 31
200 day DMA 28.53

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9234.0734.26
12 day EMA34.5534.7234.91
20 day EMA35.1835.3435.51
35 day EMA35.9636.136.24
50 day EMA36.8136.9437.07

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA33.934.0834.34
12 day SMA34.5534.6934.84
20 day SMA35.2835.4935.75
35 day SMA36.4536.6236.77
50 day SMA37.0137.137.2
100 day SMA34.2634.1934.12
150 day SMA3130.9230.85
200 day SMA28.5328.4628.38

Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top