MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 27.93 and 28.94
| Intraday Target 1 | 27.1 |
| Intraday Target 2 | 27.75 |
| Intraday Target 3 | 28.106666666667 |
| Intraday Target 4 | 28.76 |
| Intraday Target 5 | 29.12 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.41 (4.91%) | 27.48 | 27.45 - 28.46 | 1.8205 times | Thu 16 April 2026 | 27.08 (0.71%) | 26.86 | 26.86 - 27.25 | 0.8705 times | Wed 15 April 2026 | 26.89 (-1.21%) | 26.83 | 26.51 - 27.16 | 0.8371 times | Tue 14 April 2026 | 27.22 (1.64%) | 26.70 | 26.69 - 27.38 | 0.848 times | Mon 13 April 2026 | 26.78 (0.15%) | 26.59 | 26.23 - 26.84 | 0.8249 times | Fri 10 April 2026 | 26.74 (0.38%) | 26.58 | 26.30 - 26.93 | 0.9256 times | Thu 09 April 2026 | 26.64 (3.5%) | 25.59 | 25.51 - 26.65 | 1.3822 times | Wed 08 April 2026 | 25.74 (5.15%) | 25.15 | 24.96 - 25.98 | 1.3162 times | Tue 07 April 2026 | 24.48 (-0.41%) | 24.52 | 24.03 - 24.69 | 0.3978 times | Mon 06 April 2026 | 24.58 (3.41%) | 23.63 | 23.63 - 24.65 | 0.7772 times | Thu 02 April 2026 | 23.77 (-3.45%) | 24.02 | 23.21 - 24.10 | 0.8698 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 27.32 and 29.55
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 27.7 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.41 (6.25%) | 26.59 | 26.23 - 28.46 | 1.2397 times | Fri 10 April 2026 | 26.74 (12.49%) | 23.63 | 23.63 - 26.93 | 1.1439 times | Thu 02 April 2026 | 23.77 (-1.16%) | 24.38 | 23.21 - 25.11 | 1.0805 times | Fri 27 March 2026 | 24.05 (-0.25%) | 24.59 | 23.57 - 24.90 | 1.7101 times | Fri 20 March 2026 | 24.11 (4.19%) | 23.47 | 22.92 - 25.73 | 1.1245 times | Fri 13 March 2026 | 23.14 (-2.03%) | 23.08 | 22.44 - 24.07 | 0.8901 times | Fri 06 March 2026 | 23.62 (-5.33%) | 24.43 | 23.40 - 25.11 | 0.8419 times | Fri 27 February 2026 | 24.95 (-3.33%) | 25.42 | 24.56 - 25.75 | 0.8841 times | Fri 20 February 2026 | 25.81 (5.95%) | 24.33 | 24.06 - 25.85 | 0.8675 times | Fri 13 February 2026 | 24.36 (0%) | 24.25 | 23.92 - 24.61 | 0.2177 times | Fri 13 February 2026 | 24.36 (-0.57%) | 24.49 | 23.80 - 25.13 | 0.9933 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 25.81 and 31.06
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 26.693333333333 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 31.94 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.41 (16.34%) | 24.44 | 23.21 - 28.46 | 0.6317 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 1.1422 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.9836 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 1.0199 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.2583 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.8079 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.7575 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.2928 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 1.1285 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 0.9776 times | Mon 30 June 2025 | 15.25 (-5.86%) | 16.22 | 14.70 - 16.63 | 1.3451 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 24.51 and 32.36
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 23.19 |
| Yearly Target 3 | 25.826666666667 |
| Yearly Target 4 | 31.04 |
| Yearly Target 5 | 33.68 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.41 (37.78%) | 20.70 | 20.61 - 28.46 | 0.2538 times | Wed 31 December 2025 | 20.62 (4.78%) | 20.06 | 12.85 - 22.25 | 0.9953 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.1768 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 0.9244 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 0.9835 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 1.0416 times | Thu 31 December 2020 | 16.62 (-23.55%) | 21.76 | 8.12 - 21.90 | 1.4588 times | Tue 31 December 2019 | 21.74 (-31.25%) | 31.00 | 18.05 - 40.21 | 1.2821 times | Mon 31 December 2018 | 31.62 (-3.15%) | 32.25 | 28.15 - 53.73 | 1.0661 times | Wed 27 December 2017 | 32.65 (13.57%) | 29.10 | 20.50 - 33.70 | 0.8177 times | Fri 30 December 2016 | 28.75 (0%) | 24.17 | 19.14 - 31.95 | 0.9311 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Movado Group MOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Movado Group MOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Movado Group MOV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MovadoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MovadoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MovadoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MovadoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.73 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 26.08 |
| 20 day DMA | 25.3 |
| 35 day DMA | 24.78 |
| 50 day DMA | 24.78 |
| 100 day DMA | 23.25 |
| 150 day DMA | 21.75 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 26.79 | 26.64 |
| 12 day EMA | 26.4 | 26.03 | 25.84 |
| 20 day EMA | 25.79 | 25.51 | 25.34 |
| 35 day EMA | 25.29 | 25.11 | 24.99 |
| 50 day EMA | 24.95 | 24.81 | 24.72 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 26.94 | 26.85 |
| 12 day SMA | 26.08 | 25.75 | 25.51 |
| 20 day SMA | 25.3 | 25.14 | 24.96 |
| 35 day SMA | 24.78 | 24.7 | 24.66 |
| 50 day SMA | 24.78 | 24.71 | 24.66 |
| 100 day SMA | 23.25 | 23.15 | 23.07 |
| 150 day SMA | 21.75 | 21.69 | 21.64 |
| 200 day SMA | 20.48 | 20.41 | 20.35 |


