ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong intraday Stock price targets for MovadoGroup are 33.62 and 34.54

Intraday Target 132.88
Intraday Target 233.43
Intraday Target 333.803333333333
Intraday Target 434.35
Intraday Target 534.72

Daily price and volume Movado Group

Date Closing Open Range Volume
Fri 04 September 2026 33.97 (1.01%) 33.26 33.26 - 34.18 0.6295 times
Thu 03 September 2026 33.63 (-0.21%) 34.11 33.03 - 34.12 0.6039 times
Wed 02 September 2026 33.70 (-0.77%) 34.25 33.68 - 34.59 0.8423 times
Tue 01 September 2026 33.96 (0.68%) 33.35 33.02 - 34.05 0.9946 times
Mon 31 August 2026 33.73 (-2.18%) 34.46 33.31 - 34.46 0.9042 times
Fri 28 August 2026 34.48 (-0.12%) 34.57 34.36 - 35.11 0.8068 times
Thu 27 August 2026 34.52 (-1.37%) 34.56 33.30 - 34.96 1.0787 times
Wed 26 August 2026 35.00 (0.09%) 36.48 34.15 - 36.95 2.1442 times
Tue 25 August 2026 34.97 (0.69%) 34.81 34.06 - 35.20 1.2079 times
Mon 24 August 2026 34.73 (-0.23%) 34.90 34.40 - 35.39 0.7879 times
Fri 21 August 2026 34.81 (-1.5%) 35.69 34.41 - 35.89 1.6656 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 32.71 and 34.28

Weekly Target 132.29
Weekly Target 233.13
Weekly Target 333.86
Weekly Target 434.7
Weekly Target 535.43

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Fri 04 September 2026 33.97 (-1.48%) 34.46 33.02 - 34.59 0.9145 times
Fri 28 August 2026 34.48 (-0.95%) 34.90 33.30 - 36.95 1.3864 times
Fri 21 August 2026 34.81 (-3.65%) 35.64 34.41 - 36.31 1.061 times
Fri 14 August 2026 36.13 (-4.54%) 37.55 35.64 - 37.71 0.8175 times
Fri 07 August 2026 37.85 (-0.86%) 38.58 37.10 - 40.50 0.9517 times
Fri 31 July 2026 38.18 (4.57%) 36.26 36.26 - 38.65 0.8535 times
Fri 24 July 2026 36.51 (-5.54%) 39.27 35.08 - 39.83 1.0191 times
Fri 17 July 2026 38.65 (0.42%) 38.56 37.50 - 39.80 1.0944 times
Fri 10 July 2026 38.49 (2.34%) 37.61 36.01 - 38.87 0.8057 times
Thu 02 July 2026 37.61 (-4.98%) 39.64 37.01 - 39.85 1.0962 times
Fri 26 June 2026 39.58 (2.91%) 38.72 37.67 - 39.59 1.8045 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 33.5 and 35.07

Monthly Target 132.29
Monthly Target 233.13
Monthly Target 333.86
Monthly Target 434.7
Monthly Target 535.43

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Fri 04 September 2026 33.97 (0.71%) 33.35 33.02 - 34.59 0.1874 times
Mon 31 August 2026 33.73 (-11.66%) 38.58 33.30 - 40.50 1.1737 times
Fri 31 July 2026 38.18 (-2.87%) 38.81 35.08 - 39.83 1.1371 times
Tue 30 June 2026 39.31 (2.69%) 38.00 35.92 - 39.85 2.0054 times
Fri 29 May 2026 38.28 (40.53%) 27.13 26.08 - 38.77 1.197 times
Thu 30 April 2026 27.24 (11.55%) 24.44 23.21 - 29.24 0.8333 times
Tue 31 March 2026 24.42 (-2.12%) 24.43 22.44 - 25.73 0.9201 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 0.7536 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 0.8216 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 0.9706 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.6508 times

 monthly chart MovadoGroup

Yearly price and charts MovadoGroup

Strong yearly Stock price targets for MovadoGroup MOV are 27.29 and 47.18

Yearly Target 111.8
Yearly Target 222.89
Yearly Target 331.693333333333
Yearly Target 442.78
Yearly Target 551.58

Yearly price and volumes Movado Group

Date Closing Open Range Volume
Fri 04 September 2026 33.97 (64.74%) 20.70 20.61 - 40.50 0.7271 times
Wed 31 December 2025 20.62 (4.78%) 20.06 12.85 - 22.25 0.9358 times
Tue 31 December 2024 19.68 (-34.73%) 29.95 17.86 - 30.44 1.1194 times
Fri 29 December 2023 30.15 (-6.51%) 32.60 23.94 - 37.28 0.8653 times
Fri 30 December 2022 32.25 (-22.9%) 42.26 27.72 - 43.95 0.915 times
Fri 31 December 2021 41.83 (151.68%) 16.70 16.39 - 48.66 0.9721 times
Thu 31 December 2020 16.62 (-23.55%) 21.76 8.12 - 21.90 1.4085 times
Tue 31 December 2019 21.74 (-31.25%) 31.00 18.05 - 40.21 1.2379 times
Mon 31 December 2018 31.62 (-3.15%) 32.25 28.15 - 53.73 1.0294 times
Wed 27 December 2017 32.65 (13.57%) 29.10 20.50 - 33.70 0.7896 times
Fri 30 December 2016 28.75 (0%) 21.74 20.23 - 31.95 0.4239 times

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Movado Group MOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Movado Group MOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MovadoGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MovadoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MovadoGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MovadoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.41 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 33.8
12 day DMA 34.4
20 day DMA 35.08
35 day DMA 36.31
50 day DMA 36.93
100 day DMA 34.33
150 day DMA 31.07
200 day DMA 28.61

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9433.9234.07
12 day EMA34.4634.5534.72
20 day EMA35.0635.1835.34
35 day EMA35.8635.9736.11
50 day EMA36.7636.8737

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA33.833.934.08
12 day SMA34.434.5534.69
20 day SMA35.0835.2835.49
35 day SMA36.3136.4536.62
50 day SMA36.9337.0137.1
100 day SMA34.3334.2634.19
150 day SMA31.073130.92
200 day SMA28.6128.5328.46

Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top