MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 32.79 and 33.88
| Intraday Target 1 | 32.5 |
| Intraday Target 2 | 33.07 |
| Intraday Target 3 | 33.593333333333 |
| Intraday Target 4 | 34.16 |
| Intraday Target 5 | 34.68 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 33.63 (-0.21%) | 34.11 | 33.03 - 34.12 | 0.5472 times | Wed 02 September 2026 | 33.70 (-0.77%) | 34.25 | 33.68 - 34.59 | 0.7632 times | Tue 01 September 2026 | 33.96 (0.68%) | 33.35 | 33.02 - 34.05 | 0.9012 times | Mon 31 August 2026 | 33.73 (-2.18%) | 34.46 | 33.31 - 34.46 | 0.8193 times | Fri 28 August 2026 | 34.48 (-0.12%) | 34.57 | 34.36 - 35.11 | 0.7311 times | Thu 27 August 2026 | 34.52 (-1.37%) | 34.56 | 33.30 - 34.96 | 0.9775 times | Wed 26 August 2026 | 35.00 (0.09%) | 36.48 | 34.15 - 36.95 | 1.9429 times | Tue 25 August 2026 | 34.97 (0.69%) | 34.81 | 34.06 - 35.20 | 1.0944 times | Mon 24 August 2026 | 34.73 (-0.23%) | 34.90 | 34.40 - 35.39 | 0.7139 times | Fri 21 August 2026 | 34.81 (-1.5%) | 35.69 | 34.41 - 35.89 | 1.5093 times | Thu 20 August 2026 | 35.34 (-0.98%) | 35.00 | 34.42 - 35.38 | 0.8609 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 32.54 and 34.11
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 33.746666666667 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 33.63 (-2.47%) | 34.46 | 33.02 - 34.59 | 0.7809 times | Fri 28 August 2026 | 34.48 (-0.95%) | 34.90 | 33.30 - 36.95 | 1.4068 times | Fri 21 August 2026 | 34.81 (-3.65%) | 35.64 | 34.41 - 36.31 | 1.0766 times | Fri 14 August 2026 | 36.13 (-4.54%) | 37.55 | 35.64 - 37.71 | 0.8295 times | Fri 07 August 2026 | 37.85 (-0.86%) | 38.58 | 37.10 - 40.50 | 0.9657 times | Fri 31 July 2026 | 38.18 (4.57%) | 36.26 | 36.26 - 38.65 | 0.8661 times | Fri 24 July 2026 | 36.51 (-5.54%) | 39.27 | 35.08 - 39.83 | 1.0341 times | Fri 17 July 2026 | 38.65 (0.42%) | 38.56 | 37.50 - 39.80 | 1.1105 times | Fri 10 July 2026 | 38.49 (2.34%) | 37.61 | 36.01 - 38.87 | 0.8175 times | Thu 02 July 2026 | 37.61 (-4.98%) | 39.64 | 37.01 - 39.85 | 1.1123 times | Fri 26 June 2026 | 39.58 (2.91%) | 38.72 | 37.67 - 39.59 | 1.8311 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 33.33 and 34.9
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 33.746666666667 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 33.63 (-0.3%) | 33.35 | 33.02 - 34.59 | 0.1495 times | Mon 31 August 2026 | 33.73 (-11.66%) | 38.58 | 33.30 - 40.50 | 1.1783 times | Fri 31 July 2026 | 38.18 (-2.87%) | 38.81 | 35.08 - 39.83 | 1.1415 times | Tue 30 June 2026 | 39.31 (2.69%) | 38.00 | 35.92 - 39.85 | 2.0131 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.2017 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 0.8365 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 0.9237 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.7565 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.8248 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 0.9744 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6534 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 27.12 and 47.01
| Yearly Target 1 | 11.69 |
| Yearly Target 2 | 22.66 |
| Yearly Target 3 | 31.58 |
| Yearly Target 4 | 42.55 |
| Yearly Target 5 | 51.47 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 33.63 (63.09%) | 20.70 | 20.61 - 40.50 | 0.7242 times | Wed 31 December 2025 | 20.62 (4.78%) | 20.06 | 12.85 - 22.25 | 0.9361 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.1198 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 0.8656 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 0.9152 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 0.9724 times | Thu 31 December 2020 | 16.62 (-23.55%) | 21.76 | 8.12 - 21.90 | 1.409 times | Tue 31 December 2019 | 21.74 (-31.25%) | 31.00 | 18.05 - 40.21 | 1.2383 times | Mon 31 December 2018 | 31.62 (-3.15%) | 32.25 | 28.15 - 53.73 | 1.0297 times | Wed 27 December 2017 | 32.65 (13.57%) | 29.10 | 20.50 - 33.70 | 0.7898 times | Fri 30 December 2016 | 28.75 (0%) | 21.07 | 20.23 - 31.95 | 0.4297 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Movado Group MOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MovadoGroup in short term and the sell signal is strong.
MovadoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MovadoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.49 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 34.55 |
| 20 day DMA | 35.28 |
| 35 day DMA | 36.45 |
| 50 day DMA | 37.01 |
| 100 day DMA | 34.26 |
| 150 day DMA | 31 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 34.07 | 34.26 |
| 12 day EMA | 34.55 | 34.72 | 34.91 |
| 20 day EMA | 35.18 | 35.34 | 35.51 |
| 35 day EMA | 35.96 | 36.1 | 36.24 |
| 50 day EMA | 36.81 | 36.94 | 37.07 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 34.08 | 34.34 |
| 12 day SMA | 34.55 | 34.69 | 34.84 |
| 20 day SMA | 35.28 | 35.49 | 35.75 |
| 35 day SMA | 36.45 | 36.62 | 36.77 |
| 50 day SMA | 37.01 | 37.1 | 37.2 |
| 100 day SMA | 34.26 | 34.19 | 34.12 |
| 150 day SMA | 31 | 30.92 | 30.85 |
| 200 day SMA | 28.53 | 28.46 | 28.38 |


