NYSE Molina Healthcare Inc MOH MA indicator, Molina Healthcare Inc MOH indicators MA technical analysis, Molina Healthcare Inc MOH indicators MA free charts, Molina Healthcare Inc MOH indicators MA historical values NYSE

Stock MOH - Share Molina Healthcare Inc trades in NYSE under Health Care Deals in Medical Specialities

Daily Support: 163.52
Daily Resistance: 166.37
5 Day DMA Moving Average is 163.94
20 Day DMA Moving Average is 158.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.84%	163.16	164.84	165.04	162.19	0.92 times
Wed 24 Dec 2025	-0.34%	164.09	163.47	164.81	162.70	0.6 times
Tue 23 Dec 2025	0.21%	162.89	164.02	165.29	162.07	1.08 times
Mon 22 Dec 2025	-0.01%	164.25	163.68	165.74	160.98	0.59 times
Fri 19 Dec 2025	0.6%	162.41	163.69	166.09	161.47	4.01 times
Thu 18 Dec 2025	0.26%	162.21	162.72	164.01	159.59	1.82 times
Wed 17 Dec 2025	0.88%	160.77	162.30	163.96	157.20	2.89 times
Tue 16 Dec 2025	-3.38%	166.30	160.88	167.78	159.66	1.66 times
Mon 15 Dec 2025	-1.19%	170.67	166.50	171.33	165.17	1.62 times
Fri 12 Dec 2025	0.96%	168.36	168.50	171.81	166.43	2.41 times

Volume is calculated using 10 day average volume

NYSE Molina Healthcare Inc MOH MA indicator, Molina Healthcare Inc MOH indicators MA technical analysis, Molina Healthcare Inc MOH indicators MA free charts, Molina Healthcare Inc MOH indicators MA historical values NYSE

Below are charts of NYSE Molina Healthcare Inc MOH MA indicator, Molina Healthcare Inc MOH indicators MA technical analysis, Molina Healthcare Inc MOH indicators MA free charts, Molina Healthcare Inc MOH indicators MA historical values NYSE

Molina Healthcare Inc MOH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Molina Healthcare Inc is 158.56

50 day MA of Molina Healthcare Inc is 156.86

100 day MA of Molina Healthcare Inc is 168.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Molina Healthcare Inc MOH is uptrend

Historical Moving averages values of Molina Healthcare Inc MOH are:

Price	20 day	50 day	100 day
164.84	158.56	156.86	168.18
163.47	157.73	157.41	168.08
164.02	156.9	158.04	168
163.68	155.96	158.64	167.94
163.69	154.86	159.25	167.9

Moving averages charts of $comp $sb are below. First chart to the right hand side