MolinaHealthcare MOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Molina Healthcare MOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets MOH
- MOH Experts view
- Tomorrow's Movement MOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MolinaHealthcare
Strong intraday Stock price targets for MolinaHealthcare are 271.14 and 276.48
Intraday Target 1 | 267.19 |
Intraday Target 2 | 269.74 |
Intraday Target 3 | 272.53333333333 |
Intraday Target 4 | 275.08 |
Intraday Target 5 | 277.87 |
Daily price and volume Molina Healthcare
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 272.28 (0.59%) | 271.75 | 269.99 - 275.33 | 0.7239 times | Thu 13 February 2025 | 270.67 (1.54%) | 268.03 | 262.32 - 271.76 | 0.7494 times | Wed 12 February 2025 | 266.57 (-2.38%) | 273.67 | 266.20 - 284.87 | 1.0722 times | Tue 11 February 2025 | 273.06 (-4.66%) | 286.69 | 272.40 - 286.69 | 1.046 times | Mon 10 February 2025 | 286.42 (0.86%) | 285.00 | 281.00 - 287.74 | 0.8838 times | Fri 07 February 2025 | 283.97 (-0.36%) | 286.30 | 278.30 - 291.46 | 0.8945 times | Thu 06 February 2025 | 285.01 (-10.09%) | 287.09 | 281.40 - 302.77 | 1.7177 times | Wed 05 February 2025 | 317.01 (0.51%) | 311.91 | 304.06 - 318.04 | 0.9137 times | Tue 04 February 2025 | 315.41 (-3.06%) | 317.67 | 313.43 - 327.29 | 0.9037 times | Mon 03 February 2025 | 325.36 (4.82%) | 308.72 | 307.88 - 327.41 | 1.0952 times | Fri 31 January 2025 | 310.41 (-0.79%) | 311.81 | 309.62 - 315.60 | 0.457 times |
Weekly price and charts MolinaHealthcare
Strong weekly Stock price targets for MolinaHealthcare MOH are 254.59 and 280.01
Weekly Target 1 | 248.69 |
Weekly Target 2 | 260.49 |
Weekly Target 3 | 274.11333333333 |
Weekly Target 4 | 285.91 |
Weekly Target 5 | 299.53 |
Weekly price and volumes for Molina Healthcare
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 272.28 (-4.12%) | 285.00 | 262.32 - 287.74 | 1.8232 times | Fri 07 February 2025 | 283.97 (-8.52%) | 308.72 | 278.30 - 327.41 | 2.2508 times | Fri 31 January 2025 | 310.41 (2%) | 308.53 | 300.00 - 317.37 | 1.3211 times | Fri 24 January 2025 | 304.33 (6.33%) | 288.87 | 288.08 - 314.99 | 1.0107 times | Fri 17 January 2025 | 286.21 (0%) | 283.14 | 280.00 - 286.87 | 0.386 times | Fri 17 January 2025 | 286.21 (-2.8%) | 291.45 | 280.00 - 295.48 | 1.4718 times | Mon 13 January 2025 | 294.45 (2.93%) | 291.45 | 288.95 - 295.48 | 0.2235 times | Fri 10 January 2025 | 286.08 (-4.32%) | 296.64 | 273.89 - 301.01 | 0.4796 times | Wed 08 January 2025 | 298.99 (1.53%) | 293.95 | 292.33 - 302.48 | 0.4466 times | Fri 03 January 2025 | 294.49 (0.79%) | 290.11 | 286.66 - 297.10 | 0.5869 times | Fri 27 December 2024 | 292.18 (-0.87%) | 294.97 | 290.31 - 297.39 | 0.5183 times |
Monthly price and charts MolinaHealthcare
Strong monthly Stock price targets for MolinaHealthcare MOH are 234.76 and 299.85
Monthly Target 1 | 222.25 |
Monthly Target 2 | 247.26 |
Monthly Target 3 | 287.33666666667 |
Monthly Target 4 | 312.35 |
Monthly Target 5 | 352.43 |
Monthly price and volumes Molina Healthcare
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 272.28 (-12.28%) | 308.72 | 262.32 - 327.41 | 0.7093 times | Fri 31 January 2025 | 310.41 (6.65%) | 295.01 | 273.89 - 317.37 | 0.9893 times | Tue 31 December 2024 | 291.05 (-1.95%) | 308.95 | 286.85 - 309.16 | 0.7653 times | Tue 26 November 2024 | 296.84 (-7.59%) | 321.77 | 281.95 - 342.52 | 1.1453 times | Thu 31 October 2024 | 321.22 (-6.77%) | 345.89 | 272.69 - 347.02 | 1.5016 times | Mon 30 September 2024 | 344.56 (-1.5%) | 350.31 | 321.64 - 365.23 | 0.859 times | Fri 30 August 2024 | 349.79 (2.5%) | 343.86 | 331.67 - 354.27 | 0.8624 times | Wed 31 July 2024 | 341.27 (14.79%) | 297.74 | 282.96 - 351.47 | 1.5034 times | Fri 28 June 2024 | 297.30 (-5.49%) | 312.01 | 294.53 - 316.74 | 0.7917 times | Fri 31 May 2024 | 314.58 (-8.04%) | 341.44 | 297.47 - 355.67 | 0.8728 times | Tue 30 April 2024 | 342.10 (-16.73%) | 408.90 | 336.87 - 409.07 | 0.7955 times |
Indicator Analysis of MolinaHealthcare
Tomorrow's movement Prediction of Molina Healthcare MOH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 285.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Molina Healthcare MOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 18 points
Upper Bollinger band is at 332 and lower is at 263, while middle bands are at 280 and 315
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MolinaHealthcare (MOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MolinaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MolinaHealthcare in short term and the sell signal is strong.
MolinaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MolinaHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MolinaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.91 and MolinaHealthcare MOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MolinaHealthcare MOH stock. Volume based technical analysis of MolinaHealthcare MOH stock is negative.
MolinaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Molina Healthcare MOH
DMA (daily moving average) of Molina Healthcare MOH
DMA period | DMA value |
5 day DMA | 273.8 |
12 day DMA | 293.26 |
20 day DMA | 296.98 |
35 day DMA | 294.87 |
50 day DMA | 295.58 |
100 day DMA | 307.57 |
150 day DMA | 316.35 |
200 day DMA | 316.73 |
EMA (exponential moving average) of Molina Healthcare MOH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 275.49 | 277.1 | 280.32 |
12 day EMA | 285.77 | 288.22 | 291.41 |
20 day EMA | 290.56 | 292.48 | 294.77 |
35 day EMA | 293.8 | 295.07 | 296.51 |
50 day EMA | 293.39 | 294.25 | 295.21 |
SMA (simple moving average) of Molina Healthcare MOH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 273.8 | 276.14 | 279.01 |
12 day SMA | 293.26 | 295.92 | 298.98 |
20 day SMA | 296.98 | 297.68 | 298.28 |
35 day SMA | 294.87 | 295.44 | 296.11 |
50 day SMA | 295.58 | 296.07 | 296.6 |
100 day SMA | 307.57 | 308.4 | 309.22 |
150 day SMA | 316.35 | 316.47 | 316.57 |
200 day SMA | 316.73 | 317.07 | 317.42 |