NYSE Stock MOH Historical charts - Molina Healthcare Inc

Historical charts for Stock MOH - Share Molina Healthcare Inc trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

5Day Average: 309.23
12Day Average: 298.28
20Day Average: 289.38
50Day Average: 294.95
100Day Average: 301.41
150Day Average: 315.19

MOH Indicators & signals

Indicator MACD (12,26,9)

301.4, 296.77, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

28.99, 26.12, 14.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOH are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Thu Mar 2025	323.83	309.39 to 324.20	3.83%	0.79 times
05 Wed Mar 2025	311.89	307.57 to 315.64	1.76%	0.82 times
04 Tue Mar 2025	306.49	302.06 to 314.08	1.21%	0.94 times
03 Mon Mar 2025	302.84	299.88 to 305.51	0.57%	0.8 times
28 Fri Feb 2025	301.12	290.49 to 302.92	2.78%	1.13 times
27 Thu Feb 2025	292.98	289.99 to 302.00	2.9%	1.09 times
26 Wed Feb 2025	284.71	278.15 to 304.25	-6.95%	1.42 times
25 Tue Feb 2025	305.97	285.00 to 307.46	6.45%	1.01 times
24 Mon Feb 2025	287.42	279.52 to 293.98	1.27%	0.74 times
21 Fri Feb 2025	283.81	282.07 to 295.00	-2.62%	1.01 times
20 Thu Feb 2025	291.46	286.44 to 300.51	1.63%	1.04 times
19 Wed Feb 2025	286.79	267.97 to 287.34	0%	1.21 times

Technical analysis forecast of MOH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOH MOH at this time. Stock is rising and might rise more.

It appears as if MOH MOH gave a large move recently.

Stock of MOH (MOH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MOH stays above 312.9, but if it comes below 312.9, then a intra day sell could be more profitable.
If you take a sell trade below 312.9, then use 312.9 as stoploss and 297.75 as target. However if you take a buy trade in MOH, then use 312.9 as stoploss and 331 as target.

Tomorrow's movement Prediction of MOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 318.95

Tomorrow's movement Prediction of MOH is strongly bullish. It has broken a strong resistance of 303 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.