ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MOH Historical charts - Molina Healthcare Inc

Historical charts for Stock MOH - Share Molina Healthcare Inc trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 147.9
  • 12Day Average: 169.89
  • 20Day Average: 179.01
  • 50Day Average: 170.54
  • 100Day Average: 170.2
  • 150Day Average: 173.02

MOH Indicators & signals

Indicator MACD (12,26,9)

161.54, 170.6, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

62.4, 11.27, 48.69
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 125.37 125.34 to 129.12 -1.69% 0.62 times
09 Mon Feb 2026 127.53 123.71 to 135.94 -3.18% 1.79 times
06 Fri Feb 2026 131.72 118.00 to 136.50 -25.51% 2.8 times
05 Thu Feb 2026 176.84 176.32 to 180.59 -0.67% 0.88 times
04 Wed Feb 2026 178.04 177.75 to 183.23 -1.85% 0.54 times
03 Tue Feb 2026 181.40 179.13 to 185.40 0.12% 0.37 times
02 Mon Feb 2026 181.18 176.00 to 181.74 0.89% 0.45 times
30 Fri Jan 2026 179.59 176.88 to 185.90 -2.89% 0.62 times
29 Thu Jan 2026 184.93 183.00 to 191.60 -1.11% 0.6 times
28 Wed Jan 2026 187.00 179.81 to 187.81 1.56% 0.67 times
27 Tue Jan 2026 184.12 182.50 to 195.70 -8.39% 1.28 times
26 Mon Jan 2026 200.99 199.27 to 203.00 -0.45% 0.2 times

Technical analysis forecast for MOH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOH MOH at this time. Stock is falling and might fall more.

It appears as if MOH MOH gave a large move recently.

Stock of MOH (MOH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MOH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 119.2, for a target of 146.2 or 168.78

Tomorrow's movement Prediction of MOH is strongly bearish. It has broken a strong support of 137 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MOH Historical charts - Share Molina Healthcare Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MOH Historical charts - Share Molina Healthcare Inc

 

Back to top