NYSE Miniso Group Holding Ltd ADR MNSO MACD indicator, Miniso Group Holding Ltd ADR MNSO indicators MACD technical analysis, Miniso Group Holding Ltd ADR MNSO indicators MACD free charts, Miniso Group Holding Ltd ADR MNSO indicators MACD historical values NYSE

Stock MNSO - Share Miniso Group Holding Ltd ADR trades in NYSE

Daily Support: 19.14
Daily Resistance: 19.47
5 Day DMA Moving Average is 19.26
20 Day DMA Moving Average is 19.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.94%	19.01	19.27	19.34	19.01	0.25 times
Thu 12 Feb 2026	-2.7%	19.55	19.09	19.73	18.93	0.36 times
Wed 11 Feb 2026	2.03%	19.50	19.62	19.71	19.24	0.86 times
Tue 10 Feb 2026	0.73%	19.24	19.23	19.48	19.20	1.6 times
Mon 09 Feb 2026	0.95%	19.08	19.09	19.25	19.01	1.48 times
Fri 06 Feb 2026	-0.68%	18.95	18.91	19.10	18.80	1.18 times
Thu 05 Feb 2026	3.59%	19.42	19.04	19.60	18.98	1.63 times
Wed 04 Feb 2026	-1.13%	18.60	18.38	18.60	18.23	0.18 times
Tue 03 Feb 2026	0.6%	18.58	18.59	18.74	18.44	0.16 times
Mon 02 Feb 2026	0.11%	18.13	18.48	18.51	18.13	0.5 times

Volume is calculated using 10 day average volume

NYSE Miniso Group Holding Ltd ADR MNSO MACD indicator, Miniso Group Holding Ltd ADR MNSO indicators MACD technical analysis, Miniso Group Holding Ltd ADR MNSO indicators MACD free charts, Miniso Group Holding Ltd ADR MNSO indicators MACD historical values NYSE

Below are charts of NYSE Miniso Group Holding Ltd ADR MNSO MACD indicator, Miniso Group Holding Ltd ADR MNSO indicators MACD technical analysis, Miniso Group Holding Ltd ADR MNSO indicators MACD free charts, Miniso Group Holding Ltd ADR MNSO indicators MACD historical values NYSE

Miniso Group Holding Ltd ADR MNSO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Miniso Group Holding Ltd ADR MNSO

12,26,9 day Miniso Group Holding Ltd ADR MNSO MACD is: 19.12, 19.21, -0.09

According to MACD indicator, Prices of Miniso Group Holding Ltd ADR MNSO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Miniso Group Holding Ltd ADR MNSO are:

19.12, 19.21, -0.09
19.09, 19.21, -0.12
19.09, 19.22, -0.13
18.99, 19.19, -0.2
18.95, 19.19, -0.24
18.92, 19.2, -0.28
18.92, 19.22, -0.3
18.9, 19.23, -0.33
18.99, 19.3, -0.31
19.06, 19.36, -0.3

MACD charts of Miniso Group Holding Ltd ADR MNSO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.