NYSE Miniso Group Holding Ltd ADR MNSO All indicator, Miniso Group Holding Ltd ADR MNSO indicators All technical analysis, Miniso Group Holding Ltd ADR MNSO indicators All free charts, Miniso Group Holding Ltd ADR MNSO indicators All historical values NYSE

Stock MNSO - Share Miniso Group Holding Ltd ADR trades in NYSE

Daily Support: 19.95
Daily Resistance: 20.51
5 Day DMA Moving Average is 19.82
20 Day DMA Moving Average is 19.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	0.55%	19.99	20.21	20.24	19.68	0.46 times
Mon 15 Dec 2025	2.87%	19.84	20.10	20.12	19.77	0.38 times
Fri 12 Dec 2025	-0.1%	19.67	19.54	19.84	19.48	0.16 times
Thu 11 Dec 2025	-0.71%	19.33	19.56	19.63	19.29	0.24 times
Wed 10 Dec 2025	0.05%	19.60	19.70	19.76	19.50	0.18 times
Tue 09 Dec 2025	-1.1%	19.32	19.69	19.70	19.13	0.36 times
Mon 08 Dec 2025	3.27%	19.65	19.91	20.04	19.65	0.41 times
Fri 05 Dec 2025	0.36%	19.29	19.28	19.49	19.18	0.23 times
Thu 04 Dec 2025	-1.03%	19.28	19.21	19.28	19.00	0.23 times
Wed 03 Dec 2025	-2.27%	19.31	19.41	19.48	19.25	0.2 times

Volume is calculated using 10 day average volume

NYSE Miniso Group Holding Ltd ADR MNSO All indicator, Miniso Group Holding Ltd ADR MNSO indicators All technical analysis, Miniso Group Holding Ltd ADR MNSO indicators All free charts, Miniso Group Holding Ltd ADR MNSO indicators All historical values NYSE

Below are charts of NYSE Miniso Group Holding Ltd ADR MNSO All indicator, Miniso Group Holding Ltd ADR MNSO indicators All technical analysis, Miniso Group Holding Ltd ADR MNSO indicators All free charts, Miniso Group Holding Ltd ADR MNSO indicators All historical values NYSE

Miniso Group Holding Ltd ADR MNSO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Miniso Group Holding Ltd ADR MNSO ADX is: 10, 25, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Miniso Group Holding Ltd ADR MNSO are:

ADX	+DY	-DY
9.7	25	30.4
12.5	25	32.1
18.8	23.2	33.9
25	20.7	34.5
21.2	22	33.9
20	23	34.4
11.8	25	31.7
25	20.3	33.9
33.3	18	36.1
29.4	19	34.9

ADX charts for Miniso Group Holding Ltd ADR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Miniso Group Holding Ltd ADR MNSO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Miniso Group Holding Ltd ADR is 19.75

50 day MA of Miniso Group Holding Ltd ADR is 20.93

100 day MA of Miniso Group Holding Ltd ADR is 21.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Miniso Group Holding Ltd ADR MNSO is downtrend

Historical Moving averages values of Miniso Group Holding Ltd ADR MNSO are:

Price	20 day	50 day	100 day
20.21	19.75	20.93	21.72
20.10	19.8	20.97	21.69
19.54	19.86	21.02	21.67
19.56	19.95	21.08	21.65
19.70	20.07	21.13	21.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Miniso Group Holding Ltd ADR MNSO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Miniso Group Holding Ltd ADR MNSO is: 609920 M

Current day volume is 1.34 times compared to averaged volume Miniso Group Holding Ltd ADR has

Historical price to volume measure of Miniso Group Holding Ltd ADR is:

Price	Percent Change	Percent change within day	Volume change
20.21	0.55%	1.1%	1.34 times
20.10	2.87%	1.31%	1.118 times
19.54	-0.1%	-0.66%	0.483 times
19.56	-0.71%	1.19%	0.713 times
19.70	0.05%	0.51%	0.539 times
19.69	-1.1%	1.92%	1.062 times
19.91	3.27%	1.32%	1.189 times
19.28	0.36%	-0.05%	0.661 times
19.21	-1.03%	-0.36%	0.677 times
19.41	-2.27%	0.52%	0.598 times

Price to volume Charts of Miniso Group Holding Ltd ADR MNSO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Miniso Group Holding Ltd ADR MNSO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Miniso Group Holding Ltd ADR MNSO is: 19.75 & deviation is 0.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Miniso Group Holding Ltd ADR MNSO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.21	19.75	0.47	20.69	18.81
20.10	19.8	0.55	20.9	18.7
19.54	19.86	0.65	21.16	18.56
19.56	19.95	0.71	21.37	18.53
19.70	20.07	0.82	21.71	18.43

Bollinger Bands charts for Miniso Group Holding Ltd ADR MNSO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Miniso Group Holding Ltd ADR MNSO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Miniso Group Holding Ltd ADR MNSO

14 day Miniso Group Holding Ltd ADR MNSO RSI is: 50.3

According to RSI indicator, Selling is dominating the stock of Miniso Group Holding Ltd ADR MNSO

Historical values of RSI indicator for Miniso Group Holding Ltd ADR are as follows in descending order:

50.3 51.51 50.07 48.34 47.26 49.05 48.38 46.56 47.99 47.18 47.65 49.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Miniso Group Holding Ltd ADR MNSO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Miniso Group Holding Ltd ADR MNSO

12,26,9 day Miniso Group Holding Ltd ADR MNSO MACD is: 19.83, 20.16, -0.33

According to MACD indicator, Prices of Miniso Group Holding Ltd ADR MNSO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Miniso Group Holding Ltd ADR MNSO are:

19.83, 20.16, -0.33
19.76, 20.16, -0.4
19.7, 20.16, -0.46
19.73, 20.21, -0.48
19.76, 20.26, -0.5
19.77, 20.3, -0.53
19.78, 20.35, -0.57
19.76, 20.39, -0.63
19.85, 20.48, -0.63
19.97, 20.58, -0.61

MACD charts of Miniso Group Holding Ltd ADR MNSO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Miniso Group Holding Ltd ADR MNSO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Miniso Group Holding Ltd ADR MNSO CCI is: 126

According to CCI indicator, Miniso Group Holding Ltd ADR MNSO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Miniso Group Holding Ltd ADR

Historical CCI values of Miniso Group Holding Ltd ADR MNSO are:

126 111 -11 -51 -0 -47 69 -108 -158 -88

CCI charts of Miniso Group Holding Ltd ADR MNSO are below. Second charts towards left.

Miniso Group Holding Ltd ADR MNSO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Miniso Group Holding Ltd ADR MNSO Stochastics is: 83

According to Stochastics indicator, Buying is coming in Miniso Group Holding Ltd ADR

Miniso Group Holding Ltd ADR MNSO is closing near its highest highs

Historical Stochastics values of Miniso Group Holding Ltd ADR MNSO are:

83 83 83 83 83 83 83 83 83 83

Miniso Group Holding Ltd ADR MNSO Stochastics charts are below. Third charts to the left, at the bottom