ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MNSO Historical charts - Miniso Group Holding Ltd ADR

Historical charts for Stock MNSO - Share Miniso Group Holding Ltd ADR trades in NYSE

Moving Averages for

  • 5Day Average: 16.31
  • 12Day Average: 16.2
  • 20Day Average: 16.47
  • 50Day Average: 17.76
  • 100Day Average: 18.78
  • 150Day Average: 20.18

MNSO Indicators & signals

Indicator MACD (12,26,9)

16.35, 16.78, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 25.93, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNSO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 16.81 16.79 to 17.04 4.28% 0.84 times
07 Tue Apr 2026 16.12 15.98 to 16.36 -0.62% 0.61 times
06 Mon Apr 2026 16.22 16.07 to 16.28 1% 0.8 times
02 Thu Apr 2026 16.06 15.94 to 16.24 -1.77% 0.83 times
01 Wed Apr 2026 16.35 16.30 to 16.59 0.93% 1.34 times
31 Tue Mar 2026 16.20 16.00 to 16.45 5.54% 2.15 times
30 Mon Mar 2026 15.35 15.31 to 15.72 -3.4% 1.14 times
27 Fri Mar 2026 15.89 15.88 to 16.19 -0.81% 0.63 times
26 Thu Mar 2026 16.02 15.80 to 16.24 -3.49% 0.96 times
25 Wed Mar 2026 16.60 16.52 to 16.86 1.03% 0.69 times
24 Tue Mar 2026 16.43 16.28 to 16.55 0.31% 0.85 times
23 Mon Mar 2026 16.38 16.33 to 16.64 0.31% 0.73 times

Technical analysis forecast of MNSO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MNSO MNSO at this time. Stock is rising and might rise more.

It appears as if MNSO MNSO gave a large move recently.

Stock of MNSO (MNSO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MNSO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17 as stoploss in an intra day sell trade for a target of 16.58. However, stock will show a bullish move above 17.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MNSO Historical charts - Share Miniso Group Holding Ltd ADR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MNSO Historical charts - Share Miniso Group Holding Ltd ADR

 

Back to top