ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock MNSO Historical charts - Miniso Group Holding Ltd ADR

Historical charts for Stock MNSO - Share Miniso Group Holding Ltd ADR trades in NYSE

Moving Averages for

  • 5Day Average: 11.03
  • 12Day Average: 10.7
  • 20Day Average: 10.43
  • 50Day Average: 9.7
  • 100Day Average: 10.73
  • 150Day Average: 11.75

MNSO Indicators & signals

Indicator MACD (12,26,9)

10.75, 10.4, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

30, 39.39, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNSO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 11.21 10.96 to 11.25 2.47% 0.83 times
12 Thu Nov 2026 10.94 10.88 to 11.03 -0.36% 0.57 times
11 Wed Nov 2026 10.98 10.84 to 11.02 -0.9% 0.93 times
10 Tue Nov 2026 11.08 11.00 to 11.22 1.47% 0.64 times
09 Mon Nov 2026 10.92 10.75 to 10.94 -1.09% 0.69 times
06 Fri Nov 2026 11.04 10.80 to 11.18 0% 1.07 times
05 Thu Nov 2026 11.04 10.86 to 11.25 5.95% 2.08 times
04 Wed Nov 2026 10.42 10.16 to 10.52 2.06% 1.44 times
03 Tue Nov 2026 10.21 10.15 to 10.36 -2.02% 0.71 times
02 Mon Nov 2026 10.42 10.25 to 10.54 1.86% 0.9 times
30 Fri Oct 2026 10.23 10.18 to 10.34 3.65% 0.97 times
29 Thu Oct 2026 9.87 9.66 to 9.89 1.23% 1.18 times

Technical analysis forecast of MNSO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MNSO MNSO at this time. Stock is rising and might rise more.

It appears as if MNSO MNSO gave a large move recently.

Stock of MNSO (MNSO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MNSO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MNSO stays above 11, but if it comes below 11, then a intra day sell could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.5 as target. However if you take a buy trade in MNSO, then use 11 as stoploss and 11.5 as target.

Tomorrow's movement Prediction of MNSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MNSO Historical charts - Share Miniso Group Holding Ltd ADR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MNSO Historical charts - Share Miniso Group Holding Ltd ADR

 

Back to top