MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MNSO
- MNSO Experts view
- Tomorrow's Movement MNSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MinisoGroup
Strong intraday Stock price targets for MinisoGroup are 10.96 and 11.31
| Intraday Target 1 | 10.67 |
| Intraday Target 2 | 10.9 |
| Intraday Target 3 | 11.023333333333 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.37 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.12 (4.12%) | 10.81 | 10.80 - 11.15 | 1.4378 times | Tue 18 August 2026 | 10.68 (-0.74%) | 10.69 | 10.64 - 10.77 | 1.1396 times | Mon 17 August 2026 | 10.76 (-8.81%) | 10.99 | 10.69 - 11.80 | 2.0205 times | Fri 14 August 2026 | 11.80 (-0.08%) | 11.71 | 11.70 - 11.82 | 0.8643 times | Thu 13 August 2026 | 11.81 (-0.76%) | 11.80 | 11.72 - 11.94 | 0.9373 times | Wed 12 August 2026 | 11.90 (-1.16%) | 11.97 | 11.84 - 12.06 | 0.8472 times | Tue 11 August 2026 | 12.04 (-3.83%) | 12.14 | 11.93 - 12.14 | 0.8062 times | Mon 10 August 2026 | 12.52 (-0.24%) | 12.50 | 12.46 - 12.61 | 0.5935 times | Fri 07 August 2026 | 12.55 (-0.08%) | 12.58 | 12.39 - 12.61 | 0.5034 times | Thu 06 August 2026 | 12.56 (2.2%) | 12.34 | 12.34 - 12.56 | 0.85 times | Wed 05 August 2026 | 12.29 (-0.81%) | 12.40 | 12.28 - 12.50 | 0.6516 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 10.88 and 12.04
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.12 (-5.76%) | 10.99 | 10.64 - 11.80 | 1.0622 times | Fri 14 August 2026 | 11.80 (-5.98%) | 12.50 | 11.70 - 12.61 | 0.9353 times | Fri 07 August 2026 | 12.55 (-3.39%) | 12.98 | 12.28 - 12.99 | 0.8262 times | Fri 31 July 2026 | 12.99 (6.39%) | 12.43 | 12.30 - 13.18 | 0.8884 times | Fri 24 July 2026 | 12.21 (-4.24%) | 12.94 | 12.13 - 12.97 | 1.2743 times | Fri 17 July 2026 | 12.75 (8.23%) | 11.70 | 11.37 - 13.30 | 1.2694 times | Fri 10 July 2026 | 11.78 (0.51%) | 11.83 | 11.40 - 11.97 | 0.7484 times | Thu 02 July 2026 | 11.72 (2.99%) | 11.73 | 11.67 - 12.25 | 0.7509 times | Fri 26 June 2026 | 11.38 (-4.69%) | 11.84 | 11.12 - 11.84 | 1.3063 times | Thu 18 June 2026 | 11.94 (-9.27%) | 13.31 | 11.87 - 13.31 | 0.9385 times | Fri 12 June 2026 | 13.16 (1.62%) | 13.06 | 12.87 - 13.42 | 1.1191 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 9.71 and 12.06
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.12 (-14.4%) | 12.98 | 10.64 - 12.99 | 0.7535 times | Fri 31 July 2026 | 12.99 (7.71%) | 12.00 | 11.37 - 13.30 | 1.2071 times | Tue 30 June 2026 | 12.06 (-7.02%) | 13.33 | 11.12 - 13.91 | 1.2953 times | Fri 29 May 2026 | 12.97 (-12.31%) | 14.79 | 12.30 - 14.92 | 0.9372 times | Thu 30 April 2026 | 14.79 (-8.7%) | 16.31 | 14.48 - 17.04 | 0.7264 times | Tue 31 March 2026 | 16.20 (-10.1%) | 17.55 | 15.31 - 17.76 | 0.9068 times | Fri 27 February 2026 | 18.02 (-2.38%) | 18.13 | 18.00 - 19.78 | 1.2039 times | Fri 30 January 2026 | 18.46 (-1.55%) | 19.17 | 18.39 - 20.69 | 0.8141 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 0.9218 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 1.2337 times | Fri 31 October 2025 | 21.31 (-5.29%) | 22.55 | 21.02 - 23.10 | 1.5081 times |
Yearly price and charts MinisoGroup
Strong yearly Stock price targets for MinisoGroup MNSO are 5.86 and 15.91
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 14.15 |
| Yearly Target 4 | 17.66 |
| Yearly Target 5 | 24.2 |
Yearly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.12 (-40.69%) | 19.17 | 10.64 - 20.69 | 0.3844 times | Wed 31 December 2025 | 18.75 (-21.52%) | 24.49 | 13.95 - 27.71 | 1.0645 times | Tue 31 December 2024 | 23.89 (17.11%) | 19.88 | 12.51 - 25.50 | 1.9037 times | Fri 29 December 2023 | 20.40 (90.12%) | 10.97 | 10.97 - 29.92 | 1.6735 times | Fri 30 December 2022 | 10.73 (3.77%) | 10.31 | 4.45 - 13.00 | 0.8481 times | Fri 31 December 2021 | 10.34 (-60.82%) | 26.42 | 9.25 - 35.21 | 0.8195 times | Thu 31 December 2020 | 26.39 (0%) | 22.01 | 17.98 - 31.60 | 0.3063 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MinisoGroup
Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miniso Group MNSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miniso Group MNSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Miniso Group MNSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.3
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MinisoGroup (MNSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MinisoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MinisoGroup in short term and the sell signal is strong.
MinisoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MinisoGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MinisoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and MinisoGroup MNSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.
MinisoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.87 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.17 |
| 100 day DMA | 13.44 |
| 150 day DMA | 15.07 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.28 | 11.58 |
| 12 day EMA | 11.7 | 11.8 | 12 |
| 20 day EMA | 11.93 | 12.02 | 12.16 |
| 35 day EMA | 12.12 | 12.18 | 12.27 |
| 50 day EMA | 12.17 | 12.21 | 12.27 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.39 | 11.66 |
| 12 day SMA | 11.87 | 12.01 | 12.21 |
| 20 day SMA | 12.2 | 12.27 | 12.35 |
| 35 day SMA | 12.16 | 12.18 | 12.22 |
| 50 day SMA | 12.17 | 12.21 | 12.26 |
| 100 day SMA | 13.44 | 13.49 | 13.55 |
| 150 day SMA | 15.07 | 15.13 | 15.19 |
| 200 day SMA | 16.34 | 16.4 | 16.45 |


