MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MNSO
- MNSO Experts view
- Tomorrow's Movement MNSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MinisoGroup
Strong intraday Stock price targets for MinisoGroup are 19.08 and 19.36
| Intraday Target 1 | 19.02 |
| Intraday Target 2 | 19.13 |
| Intraday Target 3 | 19.303333333333 |
| Intraday Target 4 | 19.41 |
| Intraday Target 5 | 19.58 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.23 (0.73%) | 19.24 | 19.20 - 19.48 | 1.8353 times | Mon 09 February 2026 | 19.09 (0.95%) | 19.08 | 19.01 - 19.25 | 1.7 times | Fri 06 February 2026 | 18.91 (-0.68%) | 18.95 | 18.80 - 19.10 | 1.3522 times | Thu 05 February 2026 | 19.04 (3.59%) | 19.42 | 18.98 - 19.60 | 1.8749 times | Wed 04 February 2026 | 18.38 (-1.13%) | 18.60 | 18.23 - 18.60 | 0.2086 times | Tue 03 February 2026 | 18.59 (0.6%) | 18.58 | 18.44 - 18.74 | 0.1896 times | Mon 02 February 2026 | 18.48 (0.11%) | 18.13 | 18.13 - 18.51 | 0.5752 times | Fri 30 January 2026 | 18.46 (-2.28%) | 18.81 | 18.39 - 18.81 | 0.6747 times | Thu 29 January 2026 | 18.89 (0.05%) | 19.43 | 18.85 - 19.56 | 1.2036 times | Wed 28 January 2026 | 18.88 (0.59%) | 19.21 | 18.87 - 19.25 | 0.3859 times | Tue 27 January 2026 | 18.77 (-1.88%) | 19.00 | 18.71 - 19.05 | 0.3577 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 19.12 and 19.59
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.24 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.23 (1.69%) | 19.08 | 19.01 - 19.48 | 1.5047 times | Fri 06 February 2026 | 18.91 (2.44%) | 18.13 | 18.13 - 19.60 | 1.7878 times | Fri 30 January 2026 | 18.46 (-6.96%) | 19.22 | 18.39 - 19.56 | 1.3172 times | Fri 23 January 2026 | 19.84 (2.85%) | 19.19 | 19.04 - 20.18 | 0.6527 times | Fri 16 January 2026 | 19.29 (-2.58%) | 20.36 | 19.17 - 20.69 | 0.9886 times | Fri 09 January 2026 | 19.80 (1.59%) | 19.42 | 19.12 - 19.88 | 0.7604 times | Fri 02 January 2026 | 19.49 (1.09%) | 19.19 | 18.66 - 19.63 | 0.566 times | Mon 29 December 2025 | 19.28 (-1.78%) | 19.19 | 18.98 - 19.31 | 0.2503 times | Fri 26 December 2025 | 19.63 (0.1%) | 19.80 | 19.25 - 19.90 | 0.5497 times | Fri 19 December 2025 | 19.61 (0.36%) | 19.84 | 19.35 - 20.34 | 1.6227 times | Fri 12 December 2025 | 19.54 (1.35%) | 19.65 | 19.13 - 20.04 | 1.0442 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 18.68 and 20.15
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 18.986666666667 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.23 (4.17%) | 18.13 | 18.13 - 19.60 | 0.4586 times | Fri 30 January 2026 | 18.46 (-1.55%) | 19.17 | 18.39 - 20.69 | 0.5455 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 0.6526 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 0.8267 times | Fri 31 October 2025 | 21.31 (-5.29%) | 22.55 | 21.02 - 23.10 | 1.0344 times | Tue 30 September 2025 | 22.50 (-9.46%) | 24.43 | 22.13 - 25.92 | 1.0097 times | Fri 29 August 2025 | 24.85 (30.04%) | 18.80 | 18.35 - 26.74 | 1.5981 times | Thu 31 July 2025 | 19.11 (4.88%) | 18.17 | 17.39 - 20.32 | 0.8443 times | Mon 30 June 2025 | 18.22 (7.05%) | 17.00 | 16.76 - 18.92 | 0.9692 times | Fri 30 May 2025 | 17.02 (-5.6%) | 18.00 | 16.73 - 22.29 | 2.0608 times | Wed 30 April 2025 | 18.03 (-2.49%) | 18.70 | 13.95 - 19.66 | 1.5757 times |
Yearly price and charts MinisoGroup
Strong yearly Stock price targets for MinisoGroup MNSO are 18.68 and 21.24
| Yearly Target 1 | 16.79 |
| Yearly Target 2 | 18.01 |
| Yearly Target 3 | 19.35 |
| Yearly Target 4 | 20.57 |
| Yearly Target 5 | 21.91 |
Yearly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.23 (2.56%) | 19.17 | 18.13 - 20.69 | 0.0751 times | Wed 31 December 2025 | 18.75 (-21.52%) | 24.49 | 13.95 - 27.71 | 1.1084 times | Tue 31 December 2024 | 23.89 (17.11%) | 19.88 | 12.51 - 25.50 | 1.9878 times | Fri 29 December 2023 | 20.40 (90.12%) | 10.97 | 10.97 - 29.92 | 1.7556 times | Fri 30 December 2022 | 10.73 (3.77%) | 10.31 | 4.45 - 13.00 | 0.8971 times | Fri 31 December 2021 | 10.34 (-60.82%) | 26.42 | 9.25 - 35.21 | 0.8629 times | Thu 31 December 2020 | 26.39 (0%) | 22.01 | 17.98 - 31.60 | 0.3131 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MinisoGroup
Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miniso Group MNSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miniso Group MNSO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Miniso Group MNSO looks bullish. It has broken an important Moving average of 19.11 with high volumes
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MinisoGroup (MNSO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MinisoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MinisoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MinisoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MinisoGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MinisoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and MinisoGroup MNSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.
MinisoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.82 |
| 20 day DMA | 19.15 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.45 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 18.9 | 18.8 |
| 12 day EMA | 18.99 | 18.95 | 18.92 |
| 20 day EMA | 19.09 | 19.07 | 19.07 |
| 35 day EMA | 19.23 | 19.23 | 19.24 |
| 50 day EMA | 19.4 | 19.41 | 19.42 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.8 | 18.68 |
| 12 day SMA | 18.82 | 18.87 | 18.95 |
| 20 day SMA | 19.15 | 19.21 | 19.24 |
| 35 day SMA | 19.33 | 19.34 | 19.37 |
| 50 day SMA | 19.45 | 19.46 | 19.46 |
| 100 day SMA | 20.7 | 20.76 | 20.82 |
| 150 day SMA | 20.81 | 20.8 | 20.8 |
| 200 day SMA | 20.19 | 20.17 | 20.15 |


