ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong intraday Stock price targets for MinisoGroup are 17.44 and 17.8

Intraday Target 117.17
Intraday Target 217.34
Intraday Target 317.53
Intraday Target 417.7
Intraday Target 517.89

Daily price and volume Miniso Group

Date Closing Open Range Volume
Tue 17 March 2026 17.51 (2.82%) 17.36 17.36 - 17.72 0.9949 times
Mon 16 March 2026 17.03 (1.79%) 17.00 16.90 - 17.24 0.8324 times
Fri 13 March 2026 16.73 (-0.18%) 16.76 16.64 - 17.00 0.4889 times
Thu 12 March 2026 16.76 (-0.77%) 17.10 16.76 - 17.15 1.0261 times
Wed 11 March 2026 16.89 (0%) 16.90 16.84 - 17.01 0.6841 times
Tue 10 March 2026 16.89 (-0.53%) 16.99 16.68 - 17.08 0.7242 times
Mon 09 March 2026 16.98 (0.41%) 16.83 16.52 - 17.01 1.2438 times
Fri 06 March 2026 16.91 (1.68%) 16.82 16.80 - 17.05 1.3278 times
Thu 05 March 2026 16.63 (-2.69%) 16.82 16.53 - 16.92 1.3209 times
Wed 04 March 2026 17.09 (1.42%) 17.05 16.98 - 17.30 1.3569 times
Tue 03 March 2026 16.85 (-3.11%) 16.70 16.36 - 16.99 2.2953 times

 Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 17.21 and 18.03

Weekly Target 116.56
Weekly Target 217.03
Weekly Target 317.376666666667
Weekly Target 417.85
Weekly Target 518.2

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Tue 17 March 2026 17.51 (4.66%) 17.00 16.90 - 17.72 0.3518 times
Fri 13 March 2026 16.73 (-1.06%) 16.83 16.52 - 17.15 0.8023 times
Fri 06 March 2026 16.91 (-6.16%) 17.55 16.36 - 17.76 1.5384 times
Fri 27 February 2026 18.02 (-8.06%) 19.73 18.00 - 19.78 1.0372 times
Fri 20 February 2026 19.60 (1.71%) 19.74 19.30 - 19.75 0.609 times
Fri 13 February 2026 19.27 (0%) 19.01 19.01 - 19.34 0.1146 times
Fri 13 February 2026 19.27 (1.9%) 19.08 18.93 - 19.73 2.0643 times
Fri 06 February 2026 18.91 (2.44%) 18.13 18.13 - 19.60 1.6569 times
Fri 30 January 2026 18.46 (-6.96%) 19.22 18.39 - 19.56 1.2208 times
Fri 23 January 2026 19.84 (2.85%) 19.19 19.04 - 20.18 0.6049 times
Fri 16 January 2026 19.29 (-2.58%) 20.36 19.17 - 20.69 0.9162 times

 weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 16.24 and 17.64

Monthly Target 115.81
Monthly Target 216.66
Monthly Target 317.21
Monthly Target 418.06
Monthly Target 518.61

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Tue 17 March 2026 17.51 (-2.83%) 17.55 16.36 - 17.76 0.4647 times
Fri 27 February 2026 18.02 (-2.38%) 18.13 18.00 - 19.78 0.9461 times
Fri 30 January 2026 18.46 (-1.55%) 19.17 18.39 - 20.69 0.6264 times
Wed 31 December 2025 18.75 (-5.64%) 19.67 18.66 - 20.34 0.7493 times
Fri 28 November 2025 19.87 (-6.76%) 21.32 18.60 - 22.33 0.9492 times
Fri 31 October 2025 21.31 (-5.29%) 22.55 21.02 - 23.10 1.1877 times
Tue 30 September 2025 22.50 (-9.46%) 24.43 22.13 - 25.92 1.1593 times
Fri 29 August 2025 24.85 (30.04%) 18.80 18.35 - 26.74 1.8349 times
Thu 31 July 2025 19.11 (4.88%) 18.17 17.39 - 20.32 0.9694 times
Mon 30 June 2025 18.22 (7.05%) 17.00 16.76 - 18.92 1.1129 times
Fri 30 May 2025 17.02 (-5.6%) 18.00 16.73 - 22.29 2.3663 times

 monthly chart MinisoGroup

Yearly price and charts MinisoGroup

Strong yearly Stock price targets for MinisoGroup MNSO are 14.77 and 19.1

Yearly Target 113.86
Yearly Target 215.68
Yearly Target 318.186666666667
Yearly Target 420.01
Yearly Target 522.52

Yearly price and volumes Miniso Group

Date Closing Open Range Volume
Tue 17 March 2026 17.51 (-6.61%) 19.17 16.36 - 20.69 0.1315 times
Wed 31 December 2025 18.75 (-21.52%) 24.49 13.95 - 27.71 1.0994 times
Tue 31 December 2024 23.89 (17.11%) 19.88 12.51 - 25.50 1.9716 times
Fri 29 December 2023 20.40 (90.12%) 10.97 10.97 - 29.92 1.7413 times
Fri 30 December 2022 10.73 (3.77%) 10.31 4.45 - 13.00 0.8898 times
Fri 31 December 2021 10.34 (-60.82%) 26.42 9.25 - 35.21 0.8558 times
Thu 31 December 2020 26.39 (0%) 22.01 17.98 - 31.60 0.3106 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of MinisoGroup

Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miniso Group MNSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miniso Group MNSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.94

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MinisoGroup (MNSO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MinisoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MinisoGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MinisoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MinisoGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MinisoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and MinisoGroup MNSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.

MinisoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 16.98
12 day DMA 16.97
20 day DMA 17.85
35 day DMA 18.33
50 day DMA 18.71
100 day DMA 19.51
150 day DMA 20.73
200 day DMA 20.11

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1116.9116.85
12 day EMA17.2617.2217.26
20 day EMA17.6217.6317.69
35 day EMA18.118.1318.2
50 day EMA18.5918.6318.7

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.8616.85
12 day SMA16.9717.0117.11
20 day SMA17.8517.9518.06
35 day SMA18.3318.3718.43
50 day SMA18.7118.7618.8
100 day SMA19.5119.5619.61
150 day SMA20.7320.7520.77
200 day SMA20.1120.1120.14

Videos related to: MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top