ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong intraday Stock price targets for MinisoGroup are 11.2 and 11.46

Intraday Target 111.15
Intraday Target 211.25
Intraday Target 311.41
Intraday Target 411.51
Intraday Target 511.67

Daily price and volume Miniso Group

Date Closing Open Range Volume
Wed 24 June 2026 11.35 (-0.61%) 11.42 11.31 - 11.57 0.8984 times
Tue 23 June 2026 11.42 (-1.04%) 11.35 11.31 - 11.51 1.4794 times
Mon 22 June 2026 11.54 (-3.35%) 11.84 11.53 - 11.84 1.0988 times
Thu 18 June 2026 11.94 (-1.73%) 12.07 11.87 - 12.07 0.6569 times
Wed 17 June 2026 12.15 (-1.38%) 12.21 12.12 - 12.46 0.7367 times
Tue 16 June 2026 12.32 (-4.2%) 12.60 12.29 - 12.61 1.0969 times
Mon 15 June 2026 12.86 (-2.28%) 13.31 12.81 - 13.31 1.1766 times
Fri 12 June 2026 13.16 (-0.38%) 13.27 13.15 - 13.42 0.9494 times
Thu 11 June 2026 13.21 (0.3%) 13.03 12.87 - 13.21 0.9507 times
Wed 10 June 2026 13.17 (-0.23%) 13.15 13.15 - 13.38 0.9561 times
Tue 09 June 2026 13.20 (0.76%) 13.30 13.03 - 13.42 0.7264 times

 Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 11.07 and 11.6

Weekly Target 110.97
Weekly Target 211.16
Weekly Target 311.5
Weekly Target 411.69
Weekly Target 512.03

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Wed 24 June 2026 11.35 (-4.94%) 11.84 11.31 - 11.84 1.0315 times
Thu 18 June 2026 11.94 (-9.27%) 13.31 11.87 - 13.31 1.088 times
Fri 12 June 2026 13.16 (1.62%) 13.06 12.87 - 13.42 1.2974 times
Fri 05 June 2026 12.95 (-0.15%) 13.33 12.85 - 13.91 1.2548 times
Fri 29 May 2026 12.97 (-4.14%) 13.33 12.30 - 13.62 1.5408 times
Fri 22 May 2026 13.53 (-4.38%) 14.43 13.37 - 14.43 0.8715 times
Fri 15 May 2026 14.15 (-3.28%) 14.63 13.98 - 14.92 1.0154 times
Fri 08 May 2026 14.63 (-1.55%) 14.83 14.48 - 14.85 0.5648 times
Fri 01 May 2026 14.86 (-1.46%) 15.01 14.48 - 15.10 0.4526 times
Fri 24 April 2026 15.08 (-5.93%) 15.77 14.49 - 15.80 0.8831 times
Fri 17 April 2026 16.03 (1.33%) 15.61 15.45 - 16.18 0.8955 times

 weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 10.03 and 12.63

Monthly Target 19.59
Monthly Target 210.47
Monthly Target 312.19
Monthly Target 413.07
Monthly Target 514.79

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Wed 24 June 2026 11.35 (-12.49%) 13.33 11.31 - 13.91 0.9925 times
Fri 29 May 2026 12.97 (-12.31%) 14.79 12.30 - 14.92 0.8651 times
Thu 30 April 2026 14.79 (-8.7%) 16.31 14.48 - 17.04 0.6705 times
Tue 31 March 2026 16.20 (-10.1%) 17.55 15.31 - 17.76 0.837 times
Fri 27 February 2026 18.02 (-2.38%) 18.13 18.00 - 19.78 1.1112 times
Fri 30 January 2026 18.46 (-1.55%) 19.17 18.39 - 20.69 0.7514 times
Wed 31 December 2025 18.75 (-5.64%) 19.67 18.66 - 20.34 0.8509 times
Fri 28 November 2025 19.87 (-6.76%) 21.32 18.60 - 22.33 1.1387 times
Fri 31 October 2025 21.31 (-5.29%) 22.55 21.02 - 23.10 1.392 times
Tue 30 September 2025 22.50 (-9.46%) 24.43 22.13 - 25.92 1.3907 times
Fri 29 August 2025 24.85 (30.04%) 18.80 18.35 - 26.74 2.1516 times

 monthly chart MinisoGroup

Yearly price and charts MinisoGroup

Strong yearly Stock price targets for MinisoGroup MNSO are 6.64 and 16.02

Yearly Target 15.07
Yearly Target 28.21
Yearly Target 314.45
Yearly Target 417.59
Yearly Target 523.83

Yearly price and volumes Miniso Group

Date Closing Open Range Volume
Wed 24 June 2026 11.35 (-39.47%) 19.17 11.31 - 20.69 0.2819 times
Wed 31 December 2025 18.75 (-21.52%) 24.49 13.95 - 27.71 1.081 times
Tue 31 December 2024 23.89 (17.11%) 19.88 12.51 - 25.50 1.9332 times
Fri 29 December 2023 20.40 (90.12%) 10.97 10.97 - 29.92 1.6995 times
Fri 30 December 2022 10.73 (3.77%) 10.31 4.45 - 13.00 0.8612 times
Fri 31 December 2021 10.34 (-60.82%) 26.42 9.25 - 35.21 0.8322 times
Thu 31 December 2020 26.39 (0%) 22.01 17.98 - 31.60 0.3111 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of MinisoGroup

Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miniso Group MNSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MinisoGroup (MNSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MinisoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MinisoGroup in short term and the sell signal is strong.

MinisoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MinisoGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MinisoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.29 and MinisoGroup MNSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.

MinisoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 11.68
12 day DMA 12.45
20 day DMA 12.7
35 day DMA 13.35
50 day DMA 13.9
100 day DMA 15.74
150 day DMA 17.07
200 day DMA 18.55

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.711.8712.1
12 day EMA12.2412.412.58
20 day EMA12.6512.7912.93
35 day EMA13.2913.413.52
50 day EMA13.8713.9714.07

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6811.8712.16
12 day SMA12.4512.5912.74
20 day SMA12.712.7812.88
35 day SMA13.3513.4413.54
50 day SMA13.913.9914.08
100 day SMA15.7415.8215.89
150 day SMA17.0717.1417.21
200 day SMA18.5518.6118.69

Videos related to: MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top