Munafa Stock Market Course + Intraday & FNO calls 
MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MNSO
- MNSO Experts view
- Tomorrow's Movement MNSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MinisoGroup
Strong intraday Stock price targets for MinisoGroup are 13.02 and 13.22
| Intraday Target 1 | 12.86 |
| Intraday Target 2 | 12.98 |
| Intraday Target 3 | 13.063333333333 |
| Intraday Target 4 | 13.18 |
| Intraday Target 5 | 13.26 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.09 (0.69%) | 12.95 | 12.95 - 13.15 | 0.6351 times | Wed 29 July 2026 | 13.00 (3.92%) | 12.95 | 12.91 - 13.18 | 1.1974 times | Tue 28 July 2026 | 12.51 (0.4%) | 12.39 | 12.37 - 12.65 | 0.665 times | Mon 27 July 2026 | 12.46 (2.05%) | 12.43 | 12.30 - 12.54 | 0.9304 times | Fri 24 July 2026 | 12.21 (-1.53%) | 12.22 | 12.13 - 12.36 | 1.4975 times | Thu 23 July 2026 | 12.40 (-0.8%) | 12.43 | 12.25 - 12.51 | 1.9891 times | Wed 22 July 2026 | 12.50 (0.32%) | 12.48 | 12.46 - 12.56 | 0.6447 times | Tue 21 July 2026 | 12.46 (-2.58%) | 12.62 | 12.43 - 12.71 | 0.8472 times | Mon 20 July 2026 | 12.79 (0.31%) | 12.94 | 12.79 - 12.97 | 0.74 times | Fri 17 July 2026 | 12.75 (-1.62%) | 12.68 | 12.62 - 12.82 | 0.8536 times | Thu 16 July 2026 | 12.96 (2.69%) | 13.05 | 12.72 - 13.30 | 1.2942 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 12.7 and 13.58
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.856666666667 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.09 (7.21%) | 12.43 | 12.30 - 13.18 | 0.7219 times | Fri 24 July 2026 | 12.21 (-4.24%) | 12.94 | 12.13 - 12.97 | 1.2042 times | Fri 17 July 2026 | 12.75 (8.23%) | 11.70 | 11.37 - 13.30 | 1.1996 times | Fri 10 July 2026 | 11.78 (0.51%) | 11.83 | 11.40 - 11.97 | 0.7072 times | Thu 02 July 2026 | 11.72 (2.99%) | 11.73 | 11.67 - 12.25 | 0.7096 times | Fri 26 June 2026 | 11.38 (-4.69%) | 11.84 | 11.12 - 11.84 | 1.2344 times | Thu 18 June 2026 | 11.94 (-9.27%) | 13.31 | 11.87 - 13.31 | 0.8869 times | Fri 12 June 2026 | 13.16 (1.62%) | 13.06 | 12.87 - 13.42 | 1.0575 times | Fri 05 June 2026 | 12.95 (-0.15%) | 13.33 | 12.85 - 13.91 | 1.0228 times | Fri 29 May 2026 | 12.97 (-4.14%) | 13.33 | 12.30 - 13.62 | 1.2559 times | Fri 22 May 2026 | 13.53 (-4.38%) | 14.43 | 13.37 - 14.43 | 0.7104 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 12.23 and 14.16
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.09 (8.54%) | 12.00 | 11.37 - 13.30 | 1.0949 times | Tue 30 June 2026 | 12.06 (-7.02%) | 13.33 | 11.12 - 13.91 | 1.2082 times | Fri 29 May 2026 | 12.97 (-12.31%) | 14.79 | 12.30 - 14.92 | 0.8742 times | Thu 30 April 2026 | 14.79 (-8.7%) | 16.31 | 14.48 - 17.04 | 0.6775 times | Tue 31 March 2026 | 16.20 (-10.1%) | 17.55 | 15.31 - 17.76 | 0.8458 times | Fri 27 February 2026 | 18.02 (-2.38%) | 18.13 | 18.00 - 19.78 | 1.1229 times | Fri 30 January 2026 | 18.46 (-1.55%) | 19.17 | 18.39 - 20.69 | 0.7593 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 0.8598 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 1.1507 times | Fri 31 October 2025 | 21.31 (-5.29%) | 22.55 | 21.02 - 23.10 | 1.4067 times | Tue 30 September 2025 | 22.50 (-9.46%) | 24.43 | 22.13 - 25.92 | 1.4054 times |
Yearly price and charts MinisoGroup
Strong yearly Stock price targets for MinisoGroup MNSO are 7.32 and 16.89
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 9.24 |
| Yearly Target 3 | 14.966666666667 |
| Yearly Target 4 | 18.81 |
| Yearly Target 5 | 24.54 |
Yearly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.09 (-30.19%) | 19.17 | 11.12 - 20.69 | 0.3478 times | Wed 31 December 2025 | 18.75 (-21.52%) | 24.49 | 13.95 - 27.71 | 1.0704 times | Tue 31 December 2024 | 23.89 (17.11%) | 19.88 | 12.51 - 25.50 | 1.9142 times | Fri 29 December 2023 | 20.40 (90.12%) | 10.97 | 10.97 - 29.92 | 1.6828 times | Fri 30 December 2022 | 10.73 (3.77%) | 10.31 | 4.45 - 13.00 | 0.8528 times | Fri 31 December 2021 | 10.34 (-60.82%) | 26.42 | 9.25 - 35.21 | 0.824 times | Thu 31 December 2020 | 26.39 (0%) | 22.01 | 17.98 - 31.60 | 0.308 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MinisoGroup
Tomorrow's movement Prediction of Miniso Group MNSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miniso Group MNSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miniso Group MNSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Miniso Group MNSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.59
Munafa value: 90 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MinisoGroup (MNSO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MinisoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MinisoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MinisoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MinisoGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MinisoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and MinisoGroup MNSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.
MinisoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.52 |
| 100 day DMA | 14.1 |
| 150 day DMA | 15.78 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.63 | 12.44 |
| 12 day EMA | 12.55 | 12.45 | 12.35 |
| 20 day EMA | 12.44 | 12.37 | 12.3 |
| 35 day EMA | 12.56 | 12.53 | 12.5 |
| 50 day EMA | 12.69 | 12.67 | 12.66 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.52 | 12.42 |
| 12 day SMA | 12.65 | 12.52 | 12.38 |
| 20 day SMA | 12.25 | 12.21 | 12.16 |
| 35 day SMA | 12.2 | 12.21 | 12.21 |
| 50 day SMA | 12.52 | 12.55 | 12.57 |
| 100 day SMA | 14.1 | 14.14 | 14.18 |
| 150 day SMA | 15.78 | 15.82 | 15.87 |
| 200 day SMA | 17.04 | 17.09 | 17.14 |
Videos related to: MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
