ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong intraday Stock price targets for MinisoGroup are 12.39 and 12.71

Intraday Target 112.15
Intraday Target 212.31
Intraday Target 312.47
Intraday Target 412.63
Intraday Target 512.79

Daily price and volume Miniso Group

Date Closing Open Range Volume
Wed 27 May 2026 12.47 (-3.63%) 12.46 12.31 - 12.63 1.7711 times
Tue 26 May 2026 12.94 (-4.36%) 13.33 12.93 - 13.62 1.6684 times
Fri 22 May 2026 13.53 (-1.53%) 13.39 13.37 - 13.64 0.9441 times
Thu 21 May 2026 13.74 (-1.22%) 13.60 13.42 - 13.80 0.747 times
Wed 20 May 2026 13.91 (-1.42%) 13.87 13.71 - 13.91 0.8674 times
Tue 19 May 2026 14.11 (-0.77%) 14.09 14.09 - 14.34 0.6246 times
Mon 18 May 2026 14.22 (0.49%) 14.43 14.19 - 14.43 0.5129 times
Fri 15 May 2026 14.15 (-3.28%) 14.25 14.11 - 14.27 0.7096 times
Thu 14 May 2026 14.63 (-1.68%) 14.74 14.55 - 14.76 0.9674 times
Wed 13 May 2026 14.88 (5.46%) 14.21 14.11 - 14.92 1.1875 times
Tue 12 May 2026 14.11 (-1.4%) 14.25 13.98 - 14.25 0.669 times

 Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 11.74 and 13.05

Weekly Target 111.49
Weekly Target 211.98
Weekly Target 312.8
Weekly Target 413.29
Weekly Target 514.11

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Wed 27 May 2026 12.47 (-7.83%) 13.33 12.31 - 13.62 1.0606 times
Fri 22 May 2026 13.53 (-4.38%) 14.43 13.37 - 14.43 1.1396 times
Fri 15 May 2026 14.15 (-3.28%) 14.63 13.98 - 14.92 1.3278 times
Fri 08 May 2026 14.63 (-1.55%) 14.83 14.48 - 14.85 0.7386 times
Fri 01 May 2026 14.86 (-1.46%) 15.01 14.48 - 15.10 0.5919 times
Fri 24 April 2026 15.08 (-5.93%) 15.77 14.49 - 15.80 1.1547 times
Fri 17 April 2026 16.03 (1.33%) 15.61 15.45 - 16.18 1.171 times
Fri 10 April 2026 15.82 (-1.49%) 16.11 15.81 - 17.04 0.857 times
Thu 02 April 2026 16.06 (1.07%) 15.64 15.31 - 16.59 1.1468 times
Fri 27 March 2026 15.89 (-2.69%) 16.48 15.80 - 16.86 0.812 times
Fri 20 March 2026 16.33 (-2.39%) 17.00 16.25 - 17.72 0.6661 times

 weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 11.09 and 13.7

Monthly Target 110.62
Monthly Target 211.55
Monthly Target 313.233333333333
Monthly Target 414.16
Monthly Target 515.84

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Wed 27 May 2026 12.47 (-15.69%) 14.79 12.31 - 14.92 0.6452 times
Thu 30 April 2026 14.79 (-8.7%) 16.31 14.48 - 17.04 0.6093 times
Tue 31 March 2026 16.20 (-10.1%) 17.55 15.31 - 17.76 0.7606 times
Fri 27 February 2026 18.02 (-2.38%) 18.13 18.00 - 19.78 1.0098 times
Fri 30 January 2026 18.46 (-1.55%) 19.17 18.39 - 20.69 0.6828 times
Wed 31 December 2025 18.75 (-5.64%) 19.67 18.66 - 20.34 0.7732 times
Fri 28 November 2025 19.87 (-6.76%) 21.32 18.60 - 22.33 1.0348 times
Fri 31 October 2025 21.31 (-5.29%) 22.55 21.02 - 23.10 1.265 times
Tue 30 September 2025 22.50 (-9.46%) 24.43 22.13 - 25.92 1.2638 times
Fri 29 August 2025 24.85 (30.04%) 18.80 18.35 - 26.74 1.9553 times
Thu 31 July 2025 19.11 (4.88%) 18.17 17.39 - 20.32 1.0568 times

 monthly chart MinisoGroup

Yearly price and charts MinisoGroup

Strong yearly Stock price targets for MinisoGroup MNSO are 8.2 and 16.58

Yearly Target 16.78
Yearly Target 29.62
Yearly Target 315.156666666667
Yearly Target 418
Yearly Target 523.54

Yearly price and volumes Miniso Group

Date Closing Open Range Volume
Wed 27 May 2026 12.47 (-33.49%) 19.17 12.31 - 20.69 0.2219 times
Wed 31 December 2025 18.75 (-21.52%) 24.49 13.95 - 27.71 1.0906 times
Tue 31 December 2024 23.89 (17.11%) 19.88 12.51 - 25.50 1.9504 times
Fri 29 December 2023 20.40 (90.12%) 10.97 10.97 - 29.92 1.7146 times
Fri 30 December 2022 10.73 (3.77%) 10.31 4.45 - 13.00 0.8689 times
Fri 31 December 2021 10.34 (-60.82%) 26.42 9.25 - 35.21 0.8396 times
Thu 31 December 2020 26.39 (0%) 22.01 17.98 - 31.60 0.3139 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of MinisoGroup

Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miniso Group MNSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Miniso Group MNSO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Miniso Group MNSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.92

Munafa value: 29 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MinisoGroup (MNSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MinisoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MinisoGroup in short term and the sell signal is strong.

MinisoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MinisoGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MinisoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.67 and MinisoGroup MNSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.

MinisoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.92
20 day DMA 14.22
35 day DMA 14.81
50 day DMA 15.27
100 day DMA 17.03
150 day DMA 18.21
200 day DMA 19.36

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1913.5513.86
12 day EMA13.7413.9714.16
20 day EMA14.1314.3114.45
35 day EMA14.6914.8214.93
50 day EMA15.215.3115.41

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.6513.9
12 day SMA13.9214.114.23
20 day SMA14.2214.3314.43
35 day SMA14.8114.9215.01
50 day SMA15.2715.3615.44
100 day SMA17.0317.117.17
150 day SMA18.2118.2818.34
200 day SMA19.3619.419.43

Videos related to: MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top