MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MNSO
- MNSO Experts view
- Tomorrow's Movement MNSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MinisoGroup
Strong intraday Stock price targets for MinisoGroup are 17.44 and 17.8
| Intraday Target 1 | 17.17 |
| Intraday Target 2 | 17.34 |
| Intraday Target 3 | 17.53 |
| Intraday Target 4 | 17.7 |
| Intraday Target 5 | 17.89 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.51 (2.82%) | 17.36 | 17.36 - 17.72 | 0.9949 times | Mon 16 March 2026 | 17.03 (1.79%) | 17.00 | 16.90 - 17.24 | 0.8324 times | Fri 13 March 2026 | 16.73 (-0.18%) | 16.76 | 16.64 - 17.00 | 0.4889 times | Thu 12 March 2026 | 16.76 (-0.77%) | 17.10 | 16.76 - 17.15 | 1.0261 times | Wed 11 March 2026 | 16.89 (0%) | 16.90 | 16.84 - 17.01 | 0.6841 times | Tue 10 March 2026 | 16.89 (-0.53%) | 16.99 | 16.68 - 17.08 | 0.7242 times | Mon 09 March 2026 | 16.98 (0.41%) | 16.83 | 16.52 - 17.01 | 1.2438 times | Fri 06 March 2026 | 16.91 (1.68%) | 16.82 | 16.80 - 17.05 | 1.3278 times | Thu 05 March 2026 | 16.63 (-2.69%) | 16.82 | 16.53 - 16.92 | 1.3209 times | Wed 04 March 2026 | 17.09 (1.42%) | 17.05 | 16.98 - 17.30 | 1.3569 times | Tue 03 March 2026 | 16.85 (-3.11%) | 16.70 | 16.36 - 16.99 | 2.2953 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 17.21 and 18.03
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 17.376666666667 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.51 (4.66%) | 17.00 | 16.90 - 17.72 | 0.3518 times | Fri 13 March 2026 | 16.73 (-1.06%) | 16.83 | 16.52 - 17.15 | 0.8023 times | Fri 06 March 2026 | 16.91 (-6.16%) | 17.55 | 16.36 - 17.76 | 1.5384 times | Fri 27 February 2026 | 18.02 (-8.06%) | 19.73 | 18.00 - 19.78 | 1.0372 times | Fri 20 February 2026 | 19.60 (1.71%) | 19.74 | 19.30 - 19.75 | 0.609 times | Fri 13 February 2026 | 19.27 (0%) | 19.01 | 19.01 - 19.34 | 0.1146 times | Fri 13 February 2026 | 19.27 (1.9%) | 19.08 | 18.93 - 19.73 | 2.0643 times | Fri 06 February 2026 | 18.91 (2.44%) | 18.13 | 18.13 - 19.60 | 1.6569 times | Fri 30 January 2026 | 18.46 (-6.96%) | 19.22 | 18.39 - 19.56 | 1.2208 times | Fri 23 January 2026 | 19.84 (2.85%) | 19.19 | 19.04 - 20.18 | 0.6049 times | Fri 16 January 2026 | 19.29 (-2.58%) | 20.36 | 19.17 - 20.69 | 0.9162 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 16.24 and 17.64
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 17.21 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.51 (-2.83%) | 17.55 | 16.36 - 17.76 | 0.4647 times | Fri 27 February 2026 | 18.02 (-2.38%) | 18.13 | 18.00 - 19.78 | 0.9461 times | Fri 30 January 2026 | 18.46 (-1.55%) | 19.17 | 18.39 - 20.69 | 0.6264 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 0.7493 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 0.9492 times | Fri 31 October 2025 | 21.31 (-5.29%) | 22.55 | 21.02 - 23.10 | 1.1877 times | Tue 30 September 2025 | 22.50 (-9.46%) | 24.43 | 22.13 - 25.92 | 1.1593 times | Fri 29 August 2025 | 24.85 (30.04%) | 18.80 | 18.35 - 26.74 | 1.8349 times | Thu 31 July 2025 | 19.11 (4.88%) | 18.17 | 17.39 - 20.32 | 0.9694 times | Mon 30 June 2025 | 18.22 (7.05%) | 17.00 | 16.76 - 18.92 | 1.1129 times | Fri 30 May 2025 | 17.02 (-5.6%) | 18.00 | 16.73 - 22.29 | 2.3663 times |
Yearly price and charts MinisoGroup
Strong yearly Stock price targets for MinisoGroup MNSO are 14.77 and 19.1
| Yearly Target 1 | 13.86 |
| Yearly Target 2 | 15.68 |
| Yearly Target 3 | 18.186666666667 |
| Yearly Target 4 | 20.01 |
| Yearly Target 5 | 22.52 |
Yearly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.51 (-6.61%) | 19.17 | 16.36 - 20.69 | 0.1315 times | Wed 31 December 2025 | 18.75 (-21.52%) | 24.49 | 13.95 - 27.71 | 1.0994 times | Tue 31 December 2024 | 23.89 (17.11%) | 19.88 | 12.51 - 25.50 | 1.9716 times | Fri 29 December 2023 | 20.40 (90.12%) | 10.97 | 10.97 - 29.92 | 1.7413 times | Fri 30 December 2022 | 10.73 (3.77%) | 10.31 | 4.45 - 13.00 | 0.8898 times | Fri 31 December 2021 | 10.34 (-60.82%) | 26.42 | 9.25 - 35.21 | 0.8558 times | Thu 31 December 2020 | 26.39 (0%) | 22.01 | 17.98 - 31.60 | 0.3106 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MinisoGroup
Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miniso Group MNSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miniso Group MNSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.94
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MinisoGroup (MNSO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MinisoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MinisoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MinisoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MinisoGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MinisoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and MinisoGroup MNSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.
MinisoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.85 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.71 |
| 100 day DMA | 19.51 |
| 150 day DMA | 20.73 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 16.91 | 16.85 |
| 12 day EMA | 17.26 | 17.22 | 17.26 |
| 20 day EMA | 17.62 | 17.63 | 17.69 |
| 35 day EMA | 18.1 | 18.13 | 18.2 |
| 50 day EMA | 18.59 | 18.63 | 18.7 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 16.86 | 16.85 |
| 12 day SMA | 16.97 | 17.01 | 17.11 |
| 20 day SMA | 17.85 | 17.95 | 18.06 |
| 35 day SMA | 18.33 | 18.37 | 18.43 |
| 50 day SMA | 18.71 | 18.76 | 18.8 |
| 100 day SMA | 19.51 | 19.56 | 19.61 |
| 150 day SMA | 20.73 | 20.75 | 20.77 |
| 200 day SMA | 20.11 | 20.11 | 20.14 |


