Munafa Stock Market Course + Intraday & FNO calls 
MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MNSO
- MNSO Experts view
- Tomorrow's Movement MNSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MinisoGroup
Strong intraday Stock price targets for MinisoGroup are 16 and 16.4
| Intraday Target 1 | 15.89 |
| Intraday Target 2 | 16.11 |
| Intraday Target 3 | 16.293333333333 |
| Intraday Target 4 | 16.51 |
| Intraday Target 5 | 16.69 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.32 (-2.91%) | 16.48 | 16.08 - 16.48 | 0.7938 times | Wed 08 April 2026 | 16.81 (4.28%) | 16.90 | 16.79 - 17.04 | 0.8268 times | Tue 07 April 2026 | 16.12 (-0.62%) | 16.17 | 15.98 - 16.36 | 0.6052 times | Mon 06 April 2026 | 16.22 (1%) | 16.11 | 16.07 - 16.28 | 0.7871 times | Thu 02 April 2026 | 16.06 (-1.77%) | 16.08 | 15.94 - 16.24 | 0.8227 times | Wed 01 April 2026 | 16.35 (0.93%) | 16.31 | 16.30 - 16.59 | 1.3257 times | Tue 31 March 2026 | 16.20 (5.54%) | 16.45 | 16.00 - 16.45 | 2.1302 times | Mon 30 March 2026 | 15.35 (-3.4%) | 15.64 | 15.31 - 15.72 | 1.1258 times | Fri 27 March 2026 | 15.89 (-0.81%) | 16.11 | 15.88 - 16.19 | 0.6284 times | Thu 26 March 2026 | 16.02 (-3.49%) | 16.05 | 15.80 - 16.24 | 0.9542 times | Wed 25 March 2026 | 16.60 (1.03%) | 16.62 | 16.52 - 16.86 | 0.6839 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 16.15 and 17.21
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 16.446666666667 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.32 (1.62%) | 16.11 | 15.98 - 17.04 | 0.5749 times | Thu 02 April 2026 | 16.06 (1.07%) | 15.64 | 15.31 - 16.59 | 1.0312 times | Fri 27 March 2026 | 15.89 (-2.69%) | 16.48 | 15.80 - 16.86 | 0.7301 times | Fri 20 March 2026 | 16.33 (-2.39%) | 17.00 | 16.25 - 17.72 | 0.5989 times | Fri 13 March 2026 | 16.73 (-1.06%) | 16.83 | 16.52 - 17.15 | 0.9193 times | Fri 06 March 2026 | 16.91 (-6.16%) | 17.55 | 16.36 - 17.76 | 1.7627 times | Fri 27 February 2026 | 18.02 (-8.06%) | 19.73 | 18.00 - 19.78 | 1.1885 times | Fri 20 February 2026 | 19.60 (1.71%) | 19.74 | 19.30 - 19.75 | 0.6978 times | Fri 13 February 2026 | 19.27 (0%) | 19.01 | 19.01 - 19.34 | 0.1313 times | Fri 13 February 2026 | 19.27 (1.9%) | 19.08 | 18.93 - 19.73 | 2.3653 times | Fri 06 February 2026 | 18.91 (2.44%) | 18.13 | 18.13 - 19.60 | 1.8985 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 16.13 and 17.23
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 16.433333333333 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.32 (0.74%) | 16.31 | 15.94 - 17.04 | 0.16 times | Tue 31 March 2026 | 16.20 (-10.1%) | 17.55 | 15.31 - 17.76 | 0.7528 times | Fri 27 February 2026 | 18.02 (-2.38%) | 18.13 | 18.00 - 19.78 | 1.0208 times | Fri 30 January 2026 | 18.46 (-1.55%) | 19.17 | 18.39 - 20.69 | 0.6758 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 0.8085 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 1.0241 times | Fri 31 October 2025 | 21.31 (-5.29%) | 22.55 | 21.02 - 23.10 | 1.2815 times | Tue 30 September 2025 | 22.50 (-9.46%) | 24.43 | 22.13 - 25.92 | 1.2508 times | Fri 29 August 2025 | 24.85 (30.04%) | 18.80 | 18.35 - 26.74 | 1.9797 times | Thu 31 July 2025 | 19.11 (4.88%) | 18.17 | 17.39 - 20.32 | 1.046 times | Mon 30 June 2025 | 18.22 (7.05%) | 17.00 | 16.76 - 18.92 | 1.2007 times |
Yearly price and charts MinisoGroup
Strong yearly Stock price targets for MinisoGroup MNSO are 13.13 and 18.51
| Yearly Target 1 | 12.06 |
| Yearly Target 2 | 14.19 |
| Yearly Target 3 | 17.44 |
| Yearly Target 4 | 19.57 |
| Yearly Target 5 | 22.82 |
Yearly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.32 (-12.96%) | 19.17 | 15.31 - 20.69 | 0.1556 times | Wed 31 December 2025 | 18.75 (-21.52%) | 24.49 | 13.95 - 27.71 | 1.0955 times | Tue 31 December 2024 | 23.89 (17.11%) | 19.88 | 12.51 - 25.50 | 1.9647 times | Fri 29 December 2023 | 20.40 (90.12%) | 10.97 | 10.97 - 29.92 | 1.7351 times | Fri 30 December 2022 | 10.73 (3.77%) | 10.31 | 4.45 - 13.00 | 0.8867 times | Fri 31 December 2021 | 10.34 (-60.82%) | 26.42 | 9.25 - 35.21 | 0.8528 times | Thu 31 December 2020 | 26.39 (0%) | 22.01 | 17.98 - 31.60 | 0.3095 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MinisoGroup
Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miniso Group MNSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miniso Group MNSO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MinisoGroup (MNSO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MinisoGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MinisoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MinisoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MinisoGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MinisoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and MinisoGroup MNSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.
MinisoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.44 |
| 35 day DMA | 17.16 |
| 50 day DMA | 17.71 |
| 100 day DMA | 18.73 |
| 150 day DMA | 20.12 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.36 | 16.14 |
| 12 day EMA | 16.35 | 16.35 | 16.27 |
| 20 day EMA | 16.56 | 16.58 | 16.56 |
| 35 day EMA | 17.11 | 17.16 | 17.18 |
| 50 day EMA | 17.71 | 17.77 | 17.81 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.31 | 16.19 |
| 12 day SMA | 16.2 | 16.2 | 16.16 |
| 20 day SMA | 16.44 | 16.47 | 16.48 |
| 35 day SMA | 17.16 | 17.26 | 17.33 |
| 50 day SMA | 17.71 | 17.76 | 17.8 |
| 100 day SMA | 18.73 | 18.78 | 18.83 |
| 150 day SMA | 20.12 | 20.18 | 20.23 |
| 200 day SMA | 19.99 | 20 | 20 |
Videos related to: MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
