MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MNSO
- MNSO Experts view
- Tomorrow's Movement MNSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MinisoGroup
Strong intraday Stock price targets for MinisoGroup are 12.39 and 12.71
| Intraday Target 1 | 12.15 |
| Intraday Target 2 | 12.31 |
| Intraday Target 3 | 12.47 |
| Intraday Target 4 | 12.63 |
| Intraday Target 5 | 12.79 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 12.47 (-3.63%) | 12.46 | 12.31 - 12.63 | 1.7711 times | Tue 26 May 2026 | 12.94 (-4.36%) | 13.33 | 12.93 - 13.62 | 1.6684 times | Fri 22 May 2026 | 13.53 (-1.53%) | 13.39 | 13.37 - 13.64 | 0.9441 times | Thu 21 May 2026 | 13.74 (-1.22%) | 13.60 | 13.42 - 13.80 | 0.747 times | Wed 20 May 2026 | 13.91 (-1.42%) | 13.87 | 13.71 - 13.91 | 0.8674 times | Tue 19 May 2026 | 14.11 (-0.77%) | 14.09 | 14.09 - 14.34 | 0.6246 times | Mon 18 May 2026 | 14.22 (0.49%) | 14.43 | 14.19 - 14.43 | 0.5129 times | Fri 15 May 2026 | 14.15 (-3.28%) | 14.25 | 14.11 - 14.27 | 0.7096 times | Thu 14 May 2026 | 14.63 (-1.68%) | 14.74 | 14.55 - 14.76 | 0.9674 times | Wed 13 May 2026 | 14.88 (5.46%) | 14.21 | 14.11 - 14.92 | 1.1875 times | Tue 12 May 2026 | 14.11 (-1.4%) | 14.25 | 13.98 - 14.25 | 0.669 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 11.74 and 13.05
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.8 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 12.47 (-7.83%) | 13.33 | 12.31 - 13.62 | 1.0606 times | Fri 22 May 2026 | 13.53 (-4.38%) | 14.43 | 13.37 - 14.43 | 1.1396 times | Fri 15 May 2026 | 14.15 (-3.28%) | 14.63 | 13.98 - 14.92 | 1.3278 times | Fri 08 May 2026 | 14.63 (-1.55%) | 14.83 | 14.48 - 14.85 | 0.7386 times | Fri 01 May 2026 | 14.86 (-1.46%) | 15.01 | 14.48 - 15.10 | 0.5919 times | Fri 24 April 2026 | 15.08 (-5.93%) | 15.77 | 14.49 - 15.80 | 1.1547 times | Fri 17 April 2026 | 16.03 (1.33%) | 15.61 | 15.45 - 16.18 | 1.171 times | Fri 10 April 2026 | 15.82 (-1.49%) | 16.11 | 15.81 - 17.04 | 0.857 times | Thu 02 April 2026 | 16.06 (1.07%) | 15.64 | 15.31 - 16.59 | 1.1468 times | Fri 27 March 2026 | 15.89 (-2.69%) | 16.48 | 15.80 - 16.86 | 0.812 times | Fri 20 March 2026 | 16.33 (-2.39%) | 17.00 | 16.25 - 17.72 | 0.6661 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 11.09 and 13.7
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 13.233333333333 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 12.47 (-15.69%) | 14.79 | 12.31 - 14.92 | 0.6452 times | Thu 30 April 2026 | 14.79 (-8.7%) | 16.31 | 14.48 - 17.04 | 0.6093 times | Tue 31 March 2026 | 16.20 (-10.1%) | 17.55 | 15.31 - 17.76 | 0.7606 times | Fri 27 February 2026 | 18.02 (-2.38%) | 18.13 | 18.00 - 19.78 | 1.0098 times | Fri 30 January 2026 | 18.46 (-1.55%) | 19.17 | 18.39 - 20.69 | 0.6828 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 0.7732 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 1.0348 times | Fri 31 October 2025 | 21.31 (-5.29%) | 22.55 | 21.02 - 23.10 | 1.265 times | Tue 30 September 2025 | 22.50 (-9.46%) | 24.43 | 22.13 - 25.92 | 1.2638 times | Fri 29 August 2025 | 24.85 (30.04%) | 18.80 | 18.35 - 26.74 | 1.9553 times | Thu 31 July 2025 | 19.11 (4.88%) | 18.17 | 17.39 - 20.32 | 1.0568 times |
Yearly price and charts MinisoGroup
Strong yearly Stock price targets for MinisoGroup MNSO are 8.2 and 16.58
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 15.156666666667 |
| Yearly Target 4 | 18 |
| Yearly Target 5 | 23.54 |
Yearly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 12.47 (-33.49%) | 19.17 | 12.31 - 20.69 | 0.2219 times | Wed 31 December 2025 | 18.75 (-21.52%) | 24.49 | 13.95 - 27.71 | 1.0906 times | Tue 31 December 2024 | 23.89 (17.11%) | 19.88 | 12.51 - 25.50 | 1.9504 times | Fri 29 December 2023 | 20.40 (90.12%) | 10.97 | 10.97 - 29.92 | 1.7146 times | Fri 30 December 2022 | 10.73 (3.77%) | 10.31 | 4.45 - 13.00 | 0.8689 times | Fri 31 December 2021 | 10.34 (-60.82%) | 26.42 | 9.25 - 35.21 | 0.8396 times | Thu 31 December 2020 | 26.39 (0%) | 22.01 | 17.98 - 31.60 | 0.3139 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MinisoGroup
Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miniso Group MNSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Miniso Group MNSO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Miniso Group MNSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.92
Munafa value: 29 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MinisoGroup (MNSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MinisoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MinisoGroup in short term and the sell signal is strong.
MinisoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MinisoGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MinisoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and MinisoGroup MNSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.
MinisoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.92 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.81 |
| 50 day DMA | 15.27 |
| 100 day DMA | 17.03 |
| 150 day DMA | 18.21 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.55 | 13.86 |
| 12 day EMA | 13.74 | 13.97 | 14.16 |
| 20 day EMA | 14.13 | 14.31 | 14.45 |
| 35 day EMA | 14.69 | 14.82 | 14.93 |
| 50 day EMA | 15.2 | 15.31 | 15.41 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.65 | 13.9 |
| 12 day SMA | 13.92 | 14.1 | 14.23 |
| 20 day SMA | 14.22 | 14.33 | 14.43 |
| 35 day SMA | 14.81 | 14.92 | 15.01 |
| 50 day SMA | 15.27 | 15.36 | 15.44 |
| 100 day SMA | 17.03 | 17.1 | 17.17 |
| 150 day SMA | 18.21 | 18.28 | 18.34 |
| 200 day SMA | 19.36 | 19.4 | 19.43 |


