NYSE 3M Company MMM PriceVolume indicator, 3M Company MMM indicators PriceVolume technical analysis, 3M Company MMM indicators PriceVolume free charts, 3M Company MMM indicators PriceVolume historical values NYSE

Stock MMM - Share 3M Company trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 164.73
Daily Resistance: 168.41
5 Day DMA Moving Average is 170.38
20 Day DMA Moving Average is 168.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.06%	169.20	167.48	169.34	165.66	0.7 times
Thu 04 Dec 2025	-2.21%	171.90	169.27	172.01	168.74	0.67 times
Wed 03 Dec 2025	0.89%	172.05	173.09	174.69	171.16	0.67 times
Tue 02 Dec 2025	0.63%	170.88	171.56	171.93	169.65	0.45 times
Mon 01 Dec 2025	-0.91%	170.68	170.48	171.98	169.61	0.52 times
Fri 28 Nov 2025	0.73%	170.65	172.05	172.24	170.01	0.37 times
Wed 26 Nov 2025	-0.43%	171.11	170.80	172.37	170.68	0.47 times
Tue 25 Nov 2025	1.17%	169.61	171.54	172.16	169.61	0.25 times
Mon 24 Nov 2025	0.87%	168.24	169.56	170.76	166.64	1.67 times
Fri 21 Nov 2025	2.11%	165.36	168.09	169.38	165.17	0.74 times

Volume is calculated using 10 day average volume

NYSE 3M Company MMM PriceVolume indicator, 3M Company MMM indicators PriceVolume technical analysis, 3M Company MMM indicators PriceVolume free charts, 3M Company MMM indicators PriceVolume historical values NYSE

Below are charts of NYSE 3M Company MMM PriceVolume indicator, 3M Company MMM indicators PriceVolume technical analysis, 3M Company MMM indicators PriceVolume free charts, 3M Company MMM indicators PriceVolume historical values NYSE

3M Company MMM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 3M Company MMM is: 5263940 M

Current day volume is 0.574 times compared to averaged volume 3M Company has

Historical price to volume measure of 3M Company is:

Price	Percent Change	Percent change within day	Volume change
167.48	-1.06%	-1.02%	0.574 times
169.27	-2.21%	-1.53%	0.543 times
173.09	0.89%	0.6%	0.548 times
171.56	0.63%	0.4%	0.366 times
170.48	-0.91%	-0.12%	0.426 times
172.05	0.73%	0.82%	0.303 times
170.80	-0.43%	-0.18%	0.386 times
171.54	1.17%	1.14%	0.205 times
169.56	0.87%	0.78%	1.356 times
168.09	2.11%	1.65%	0.605 times

Price to volume Charts of 3M Company MMM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day