NYSE 3M Company MMM PriceVolume indicator, 3M Company MMM indicators PriceVolume technical analysis, 3M Company MMM indicators PriceVolume free charts, 3M Company MMM indicators PriceVolume historical values NYSE

Stock MMM - Share 3M Company trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 151.58
Daily Resistance: 153.36
5 Day DMA Moving Average is 151.06
20 Day DMA Moving Average is 146.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.15%	152.85	152.56	154.16	152.38	0.29 times
Mon 13 Apr 2026	1.67%	149.93	152.79	152.79	148.71	0.76 times
Fri 10 Apr 2026	-0.15%	150.02	150.28	151.50	149.70	0.25 times
Thu 09 Apr 2026	0.89%	148.18	150.50	151.44	147.68	0.86 times
Wed 08 Apr 2026	3.34%	148.98	149.17	150.24	147.02	1.28 times
Tue 07 Apr 2026	-0.1%	143.83	144.35	144.70	142.64	0.44 times
Mon 06 Apr 2026	0.02%	144.02	144.50	145.15	143.51	0.65 times
Thu 02 Apr 2026	-0.54%	142.34	144.47	146.17	142.15	0.54 times
Wed 01 Apr 2026	0.01%	146.02	145.25	147.28	145.17	0.73 times
Tue 31 Mar 2026	1.93%	144.41	145.23	145.29	141.78	1.03 times

Volume is calculated using 10 day average volume

NYSE 3M Company MMM PriceVolume indicator, 3M Company MMM indicators PriceVolume technical analysis, 3M Company MMM indicators PriceVolume free charts, 3M Company MMM indicators PriceVolume historical values NYSE

Below are charts of NYSE 3M Company MMM PriceVolume indicator, 3M Company MMM indicators PriceVolume technical analysis, 3M Company MMM indicators PriceVolume free charts, 3M Company MMM indicators PriceVolume historical values NYSE

3M Company MMM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 3M Company MMM is: 2973110 M

Current day volume is 0.317 times compared to averaged volume 3M Company has

Historical price to volume measure of 3M Company is:

Price	Percent Change	Percent change within day	Volume change
152.56	-0.15%	-0.19%	0.317 times
152.79	1.67%	1.91%	0.837 times
150.28	-0.15%	0.17%	0.274 times
150.50	0.89%	1.57%	0.95 times
149.17	3.34%	0.13%	1.421 times
144.35	-0.1%	0.36%	0.49 times
144.50	0.02%	0.33%	0.723 times
144.47	-0.54%	1.5%	0.6 times
145.25	0.01%	-0.53%	0.814 times
145.23	1.93%	0.57%	1.139 times

Price to volume Charts of 3M Company MMM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day