ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong intraday Stock price targets for 3mCompany are 161.82 and 164.07

Intraday Target 1160.27
Intraday Target 2161.12
Intraday Target 3162.52333333333
Intraday Target 4163.37
Intraday Target 5164.77

Daily price and volume 3m Company

Date Closing Open Range Volume
Fri 19 December 2025 161.96 (0.12%) 161.68 161.68 - 163.93 1.3157 times
Thu 18 December 2025 161.76 (-0.25%) 163.37 161.43 - 164.23 0.9227 times
Wed 17 December 2025 162.17 (-0.63%) 162.19 161.01 - 164.23 0.9342 times
Tue 16 December 2025 163.20 (-1.51%) 166.00 162.84 - 167.00 0.9866 times
Mon 15 December 2025 165.70 (-1.89%) 169.56 165.19 - 170.36 0.9122 times
Fri 12 December 2025 168.90 (0.18%) 168.47 167.80 - 169.84 0.8581 times
Thu 11 December 2025 168.60 (1.77%) 166.56 166.22 - 170.00 0.8941 times
Wed 10 December 2025 165.66 (0.35%) 164.58 163.41 - 166.73 1.1975 times
Tue 09 December 2025 165.09 (0.69%) 163.40 163.40 - 165.74 0.8267 times
Mon 08 December 2025 163.96 (-2.1%) 165.77 162.29 - 165.82 1.1521 times
Fri 05 December 2025 167.48 (-1.06%) 169.20 165.66 - 169.34 1.0698 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 156.81 and 166.16

Weekly Target 1155.09
Weekly Target 2158.53
Weekly Target 3164.44333333333
Weekly Target 4167.88
Weekly Target 5173.79

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Fri 19 December 2025 161.96 (-4.11%) 169.56 161.01 - 170.36 1.0927 times
Fri 12 December 2025 168.90 (0.85%) 165.77 162.29 - 170.00 1.062 times
Fri 05 December 2025 167.48 (-2.66%) 170.68 165.66 - 174.69 0.9871 times
Fri 28 November 2025 172.05 (2.36%) 168.24 166.64 - 172.37 0.9035 times
Fri 21 November 2025 168.09 (0.3%) 166.91 163.31 - 169.75 1.0635 times
Fri 14 November 2025 167.58 (1.66%) 165.00 163.97 - 172.56 1.1019 times
Fri 07 November 2025 164.84 (-1%) 161.82 159.35 - 165.49 1.0586 times
Fri 31 October 2025 166.50 (0%) 165.49 165.21 - 167.34 0.16 times
Fri 31 October 2025 166.50 (-1.19%) 169.98 163.61 - 170.63 0.9746 times
Fri 24 October 2025 168.50 (10.39%) 153.36 152.75 - 172.85 1.5961 times
Fri 17 October 2025 152.64 (-1.73%) 150.57 149.27 - 155.66 1.2576 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 154.65 and 168.33

Monthly Target 1152.21
Monthly Target 2157.08
Monthly Target 3165.88666666667
Monthly Target 4170.76
Monthly Target 5179.57

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Fri 19 December 2025 161.96 (-5.86%) 170.68 161.01 - 174.69 0.6196 times
Fri 28 November 2025 172.05 (3.33%) 161.82 159.35 - 172.56 0.814 times
Fri 31 October 2025 166.50 (7.29%) 154.45 149.27 - 172.85 0.9412 times
Tue 30 September 2025 155.18 (-0.23%) 153.95 150.43 - 162.10 0.8646 times
Fri 29 August 2025 155.53 (4.23%) 146.50 144.25 - 160.47 0.949 times
Thu 31 July 2025 149.22 (-1.98%) 152.00 145.56 - 163.98 1.3645 times
Mon 30 June 2025 152.24 (2.62%) 147.87 141.57 - 152.87 0.815 times
Fri 30 May 2025 148.35 (6.8%) 138.28 137.63 - 154.73 0.9801 times
Wed 30 April 2025 138.91 (-5.41%) 145.70 121.98 - 148.69 1.4287 times
Mon 31 March 2025 146.86 (-5.32%) 155.50 140.78 - 156.35 1.2232 times
Fri 28 February 2025 155.12 (1.92%) 149.18 141.76 - 155.50 1.0336 times

 monthly chart 3mCompany

Yearly price and charts 3mCompany

Strong yearly Stock price targets for 3mCompany MMM are 141.97 and 194.68

Yearly Target 1100.17
Yearly Target 2131.06
Yearly Target 3152.87666666667
Yearly Target 4183.77
Yearly Target 5205.59

Yearly price and volumes 3m Company

Date Closing Open Range Volume
Fri 19 December 2025 161.96 (25.46%) 130.29 121.98 - 174.69 1.0704 times
Tue 31 December 2024 129.09 (18.08%) 108.62 88.23 - 141.34 1.4118 times
Fri 29 December 2023 109.32 (-8.84%) 121.52 85.35 - 129.90 1.1689 times
Fri 30 December 2022 119.92 (-32.49%) 178.32 107.07 - 181.78 1.5919 times
Fri 31 December 2021 177.63 (1.62%) 175.00 163.38 - 208.95 0.7893 times
Thu 31 December 2020 174.79 (-0.92%) 177.68 114.04 - 182.55 1.0688 times
Tue 31 December 2019 176.42 (-7.41%) 187.82 150.58 - 219.75 0.8515 times
Mon 31 December 2018 190.54 (-19.33%) 235.78 176.87 - 259.77 0.799 times
Wed 27 December 2017 236.20 (32.27%) 178.83 173.55 - 244.23 0.5842 times
Fri 30 December 2016 178.57 (18.54%) 148.05 134.64 - 182.27 0.6642 times
Thu 31 December 2015 150.64 (0%) 149.64 146.69 - 160.09 0.1723 times

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 3m Company MMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.6

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 161, while middle bands are at 165 and 172

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 3mCompany in short term and the sell signal is strong.

3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 3mCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3mCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.55 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 162.96
12 day DMA 165.31
20 day DMA 167.55
35 day DMA 167.01
50 day DMA 165.14
100 day DMA 159.87
150 day DMA 156.66
200 day DMA 152.67

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA163.08163.64164.58
12 day EMA164.99165.54166.23
20 day EMA165.78166.18166.65
35 day EMA165.33165.53165.75
50 day EMA164.25164.34164.45

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA162.96164.35165.71
12 day SMA165.31166.24167.06
20 day SMA167.55167.68167.92
35 day SMA167.01167.14167.22
50 day SMA165.14165.02164.96
100 day SMA159.87159.76159.64
150 day SMA156.66156.58156.46
200 day SMA152.67152.59152.54

Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top