3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 161.82 and 164.07
| Intraday Target 1 | 160.27 |
| Intraday Target 2 | 161.12 |
| Intraday Target 3 | 162.52333333333 |
| Intraday Target 4 | 163.37 |
| Intraday Target 5 | 164.77 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 161.96 (0.12%) | 161.68 | 161.68 - 163.93 | 1.3157 times | Thu 18 December 2025 | 161.76 (-0.25%) | 163.37 | 161.43 - 164.23 | 0.9227 times | Wed 17 December 2025 | 162.17 (-0.63%) | 162.19 | 161.01 - 164.23 | 0.9342 times | Tue 16 December 2025 | 163.20 (-1.51%) | 166.00 | 162.84 - 167.00 | 0.9866 times | Mon 15 December 2025 | 165.70 (-1.89%) | 169.56 | 165.19 - 170.36 | 0.9122 times | Fri 12 December 2025 | 168.90 (0.18%) | 168.47 | 167.80 - 169.84 | 0.8581 times | Thu 11 December 2025 | 168.60 (1.77%) | 166.56 | 166.22 - 170.00 | 0.8941 times | Wed 10 December 2025 | 165.66 (0.35%) | 164.58 | 163.41 - 166.73 | 1.1975 times | Tue 09 December 2025 | 165.09 (0.69%) | 163.40 | 163.40 - 165.74 | 0.8267 times | Mon 08 December 2025 | 163.96 (-2.1%) | 165.77 | 162.29 - 165.82 | 1.1521 times | Fri 05 December 2025 | 167.48 (-1.06%) | 169.20 | 165.66 - 169.34 | 1.0698 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 156.81 and 166.16
| Weekly Target 1 | 155.09 |
| Weekly Target 2 | 158.53 |
| Weekly Target 3 | 164.44333333333 |
| Weekly Target 4 | 167.88 |
| Weekly Target 5 | 173.79 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 161.96 (-4.11%) | 169.56 | 161.01 - 170.36 | 1.0927 times | Fri 12 December 2025 | 168.90 (0.85%) | 165.77 | 162.29 - 170.00 | 1.062 times | Fri 05 December 2025 | 167.48 (-2.66%) | 170.68 | 165.66 - 174.69 | 0.9871 times | Fri 28 November 2025 | 172.05 (2.36%) | 168.24 | 166.64 - 172.37 | 0.9035 times | Fri 21 November 2025 | 168.09 (0.3%) | 166.91 | 163.31 - 169.75 | 1.0635 times | Fri 14 November 2025 | 167.58 (1.66%) | 165.00 | 163.97 - 172.56 | 1.1019 times | Fri 07 November 2025 | 164.84 (-1%) | 161.82 | 159.35 - 165.49 | 1.0586 times | Fri 31 October 2025 | 166.50 (0%) | 165.49 | 165.21 - 167.34 | 0.16 times | Fri 31 October 2025 | 166.50 (-1.19%) | 169.98 | 163.61 - 170.63 | 0.9746 times | Fri 24 October 2025 | 168.50 (10.39%) | 153.36 | 152.75 - 172.85 | 1.5961 times | Fri 17 October 2025 | 152.64 (-1.73%) | 150.57 | 149.27 - 155.66 | 1.2576 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 154.65 and 168.33
| Monthly Target 1 | 152.21 |
| Monthly Target 2 | 157.08 |
| Monthly Target 3 | 165.88666666667 |
| Monthly Target 4 | 170.76 |
| Monthly Target 5 | 179.57 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 161.96 (-5.86%) | 170.68 | 161.01 - 174.69 | 0.6196 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.814 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9412 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.8646 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 0.949 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.3645 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.815 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 0.9801 times | Wed 30 April 2025 | 138.91 (-5.41%) | 145.70 | 121.98 - 148.69 | 1.4287 times | Mon 31 March 2025 | 146.86 (-5.32%) | 155.50 | 140.78 - 156.35 | 1.2232 times | Fri 28 February 2025 | 155.12 (1.92%) | 149.18 | 141.76 - 155.50 | 1.0336 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 141.97 and 194.68
| Yearly Target 1 | 100.17 |
| Yearly Target 2 | 131.06 |
| Yearly Target 3 | 152.87666666667 |
| Yearly Target 4 | 183.77 |
| Yearly Target 5 | 205.59 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 161.96 (25.46%) | 130.29 | 121.98 - 174.69 | 1.0704 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.4118 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.1689 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.5919 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.7893 times | Thu 31 December 2020 | 174.79 (-0.92%) | 177.68 | 114.04 - 182.55 | 1.0688 times | Tue 31 December 2019 | 176.42 (-7.41%) | 187.82 | 150.58 - 219.75 | 0.8515 times | Mon 31 December 2018 | 190.54 (-19.33%) | 235.78 | 176.87 - 259.77 | 0.799 times | Wed 27 December 2017 | 236.20 (32.27%) | 178.83 | 173.55 - 244.23 | 0.5842 times | Fri 30 December 2016 | 178.57 (18.54%) | 148.05 | 134.64 - 182.27 | 0.6642 times | Thu 31 December 2015 | 150.64 (0%) | 149.64 | 146.69 - 160.09 | 0.1723 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 3m Company MMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.6
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 161, while middle bands are at 165 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 3mCompany in short term and the sell signal is strong.
3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 3mCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3mCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.55 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 162.96 |
| 12 day DMA | 165.31 |
| 20 day DMA | 167.55 |
| 35 day DMA | 167.01 |
| 50 day DMA | 165.14 |
| 100 day DMA | 159.87 |
| 150 day DMA | 156.66 |
| 200 day DMA | 152.67 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.08 | 163.64 | 164.58 |
| 12 day EMA | 164.99 | 165.54 | 166.23 |
| 20 day EMA | 165.78 | 166.18 | 166.65 |
| 35 day EMA | 165.33 | 165.53 | 165.75 |
| 50 day EMA | 164.25 | 164.34 | 164.45 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.96 | 164.35 | 165.71 |
| 12 day SMA | 165.31 | 166.24 | 167.06 |
| 20 day SMA | 167.55 | 167.68 | 167.92 |
| 35 day SMA | 167.01 | 167.14 | 167.22 |
| 50 day SMA | 165.14 | 165.02 | 164.96 |
| 100 day SMA | 159.87 | 159.76 | 159.64 |
| 150 day SMA | 156.66 | 156.58 | 156.46 |
| 200 day SMA | 152.67 | 152.59 | 152.54 |


