ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong intraday Stock price targets for 3mCompany are 145.51 and 149.35

Intraday Target 1142.61
Intraday Target 2144.57
Intraday Target 3146.44666666667
Intraday Target 4148.41
Intraday Target 5150.29

Daily price and volume 3m Company

Date Closing Open Range Volume
Wed 06 May 2026 146.54 (2.6%) 144.99 144.48 - 148.32 1.2816 times
Tue 05 May 2026 142.82 (0.89%) 142.40 142.32 - 144.29 0.8837 times
Mon 04 May 2026 141.56 (-0.66%) 141.86 141.39 - 144.25 1.058 times
Fri 01 May 2026 142.50 (-2.74%) 147.28 142.20 - 147.32 0.7198 times
Thu 30 April 2026 146.52 (1.84%) 144.00 143.83 - 146.90 1.3097 times
Wed 29 April 2026 143.87 (-1.48%) 145.80 143.37 - 146.57 0.9806 times
Tue 28 April 2026 146.03 (0.18%) 145.44 143.75 - 146.07 0.9725 times
Mon 27 April 2026 145.77 (-0.15%) 145.68 144.66 - 147.20 0.7806 times
Fri 24 April 2026 145.99 (0.79%) 144.67 144.00 - 146.28 0.6723 times
Thu 23 April 2026 144.84 (-0.6%) 146.20 143.59 - 147.37 1.3411 times
Wed 22 April 2026 145.71 (-1.86%) 149.55 144.75 - 150.91 0.5814 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 143.97 and 150.9

Weekly Target 1138.49
Weekly Target 2142.51
Weekly Target 3145.41666666667
Weekly Target 4149.44
Weekly Target 5152.35

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Wed 06 May 2026 146.54 (2.84%) 141.86 141.39 - 148.32 0.7808 times
Fri 01 May 2026 142.50 (-2.39%) 145.68 142.20 - 147.32 1.1539 times
Fri 24 April 2026 145.99 (-5.54%) 154.02 143.59 - 158.14 1.3813 times
Fri 17 April 2026 154.55 (2.84%) 149.93 148.71 - 156.38 0.8449 times
Fri 10 April 2026 150.28 (4.02%) 144.02 142.64 - 151.50 0.7253 times
Thu 02 April 2026 144.47 (1%) 143.04 141.76 - 147.28 0.5435 times
Fri 27 March 2026 143.04 (1.37%) 144.04 142.66 - 149.17 1.0394 times
Fri 20 March 2026 141.10 (-6.53%) 152.59 139.34 - 152.75 0.8683 times
Fri 13 March 2026 150.96 (-1.6%) 150.80 147.72 - 156.51 1.3112 times
Fri 06 March 2026 153.41 (-7.2%) 162.27 151.76 - 164.23 1.3515 times
Fri 27 February 2026 165.32 (-1.04%) 166.70 162.87 - 168.29 0.9871 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 140.5 and 147.43

Monthly Target 1138.49
Monthly Target 2142.51
Monthly Target 3145.41666666667
Monthly Target 4149.44
Monthly Target 5152.35

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Wed 06 May 2026 146.54 (0.01%) 147.28 141.39 - 148.32 0.2531 times
Thu 30 April 2026 146.52 (0.89%) 146.02 142.15 - 158.14 1.1119 times
Tue 31 March 2026 145.23 (-12.15%) 162.27 139.34 - 164.23 1.2845 times
Fri 27 February 2026 165.32 (7.94%) 153.55 150.55 - 177.41 1.3382 times
Fri 30 January 2026 153.16 (-4.33%) 160.10 152.00 - 173.06 1.1508 times
Wed 31 December 2025 160.10 (-6.95%) 170.68 158.45 - 174.69 0.8881 times
Fri 28 November 2025 172.05 (3.33%) 161.82 159.35 - 172.56 0.9063 times
Fri 31 October 2025 166.50 (7.29%) 154.45 149.27 - 172.85 1.0479 times
Tue 30 September 2025 155.18 (-0.23%) 153.95 150.43 - 162.10 0.9627 times
Fri 29 August 2025 155.53 (4.23%) 146.50 144.25 - 160.47 1.0565 times
Thu 31 July 2025 149.22 (-1.98%) 152.00 145.56 - 163.98 1.5192 times

 monthly chart 3mCompany

Yearly price and charts 3mCompany

Strong yearly Stock price targets for 3mCompany MMM are 123.91 and 161.98

Yearly Target 1116.36
Yearly Target 2131.45
Yearly Target 3154.43
Yearly Target 4169.52
Yearly Target 5192.5

Yearly price and volumes 3m Company

Date Closing Open Range Volume
Wed 06 May 2026 146.54 (-8.47%) 160.10 139.34 - 177.41 0.4027 times
Wed 31 December 2025 160.10 (24.02%) 130.29 121.98 - 174.69 1.1142 times
Tue 31 December 2024 129.09 (18.08%) 108.62 88.23 - 141.34 1.449 times
Fri 29 December 2023 109.32 (-8.84%) 121.52 85.35 - 129.90 1.1997 times
Fri 30 December 2022 119.92 (-32.49%) 178.32 107.07 - 181.78 1.6339 times
Fri 31 December 2021 177.63 (1.62%) 175.00 163.38 - 208.95 0.8101 times
Thu 31 December 2020 174.79 (-0.92%) 177.68 114.04 - 182.55 1.0969 times
Tue 31 December 2019 176.42 (-7.41%) 187.82 150.58 - 219.75 0.874 times
Mon 31 December 2018 190.54 (-19.33%) 235.78 176.87 - 259.77 0.82 times
Wed 27 December 2017 236.20 (32.27%) 178.83 173.55 - 244.23 0.5996 times
Fri 30 December 2016 178.57 (0%) 158.75 157.61 - 182.27 0.5292 times

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 145.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 3m Company MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 3m Company MMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.91

Munafa value: 65 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 156 and lower is at 141, while middle bands are at 145 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 3mCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3mCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3mCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.75 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 143.99
12 day DMA 145.05
20 day DMA 147.72
35 day DMA 146.6
50 day DMA 149.94
100 day DMA 157.01
150 day DMA 159.31
200 day DMA 158.01

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA144.45143.41143.7
12 day EMA145.35145.13145.55
20 day EMA146.4146.39146.77
35 day EMA148.89149.03149.4
50 day EMA150.67150.84151.17

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA143.99143.45144.1
12 day SMA145.05145.46146.43
20 day SMA147.72147.86147.93
35 day SMA146.6146.7146.93
50 day SMA149.94150.34150.82
100 day SMA157.01157.2157.42
150 day SMA159.31159.36159.43
200 day SMA158.01158.07158.14

Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top