ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong intraday Stock price targets for 3mCompany are 181.04 and 185.41

Intraday Target 1177.5
Intraday Target 2180.2
Intraday Target 3181.87
Intraday Target 4184.57
Intraday Target 5186.24

Daily price and volume 3m Company

Date Closing Open Range Volume
Fri 07 August 2026 182.90 (1.21%) 180.22 179.17 - 183.54 0.8256 times
Thu 06 August 2026 180.71 (-0.75%) 182.03 179.46 - 183.50 0.8652 times
Wed 05 August 2026 182.08 (0.35%) 181.09 181.09 - 183.38 0.9269 times
Tue 04 August 2026 181.45 (2.38%) 179.17 176.60 - 181.67 1.0124 times
Mon 03 August 2026 177.23 (0.54%) 178.00 176.13 - 179.44 0.934 times
Fri 31 July 2026 176.28 (0.12%) 176.50 174.93 - 177.14 0.9093 times
Thu 30 July 2026 176.07 (-1.07%) 177.61 173.96 - 178.42 0.9553 times
Wed 29 July 2026 177.98 (-2.47%) 181.61 177.55 - 182.55 0.858 times
Tue 28 July 2026 182.48 (2.39%) 179.60 178.98 - 184.90 1.8696 times
Mon 27 July 2026 178.22 (3.24%) 174.08 173.52 - 179.29 0.8437 times
Fri 24 July 2026 172.62 (1.79%) 170.31 169.46 - 173.35 1.3932 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 179.52 and 186.93

Weekly Target 1173.45
Weekly Target 2178.17
Weekly Target 3180.85666666667
Weekly Target 4185.58
Weekly Target 5188.27

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Fri 07 August 2026 182.90 (3.76%) 178.00 176.13 - 183.54 0.8784 times
Fri 31 July 2026 176.28 (2.12%) 174.08 173.52 - 184.90 1.0462 times
Fri 24 July 2026 172.62 (8%) 160.42 159.01 - 176.16 1.461 times
Fri 17 July 2026 159.84 (1.45%) 157.22 155.92 - 164.23 0.8796 times
Fri 10 July 2026 157.56 (-1.8%) 160.42 153.56 - 160.45 0.4476 times
Thu 02 July 2026 160.44 (-2.18%) 163.32 159.22 - 165.59 0.6785 times
Fri 26 June 2026 164.01 (2.12%) 161.03 160.52 - 169.76 1.2246 times
Thu 18 June 2026 160.60 (1.44%) 159.91 157.21 - 164.30 1.08 times
Fri 12 June 2026 158.32 (2.97%) 152.80 151.72 - 163.01 1.3642 times
Fri 05 June 2026 153.76 (0.41%) 150.33 148.40 - 154.64 0.9398 times
Fri 29 May 2026 153.13 (0.45%) 153.12 151.24 - 156.69 0.9625 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 179.52 and 186.93

Monthly Target 1173.45
Monthly Target 2178.17
Monthly Target 3180.85666666667
Monthly Target 4185.58
Monthly Target 5188.27

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Fri 07 August 2026 182.90 (3.76%) 178.00 176.13 - 183.54 0.2151 times
Fri 31 July 2026 176.28 (8.88%) 162.11 153.56 - 184.90 1.0108 times
Tue 30 June 2026 161.91 (5.73%) 150.33 148.40 - 169.76 1.2225 times
Fri 29 May 2026 153.13 (4.51%) 147.28 141.39 - 156.69 1.2542 times
Thu 30 April 2026 146.52 (0.89%) 146.02 142.15 - 158.14 1.0625 times
Tue 31 March 2026 145.23 (-12.15%) 162.27 139.34 - 164.23 1.2275 times
Fri 27 February 2026 165.32 (7.94%) 153.55 150.55 - 177.41 1.2279 times
Fri 30 January 2026 153.16 (-4.33%) 160.10 152.00 - 173.06 1.0997 times
Wed 31 December 2025 160.10 (-6.95%) 170.68 158.45 - 174.69 0.8137 times
Fri 28 November 2025 172.05 (3.33%) 161.82 159.35 - 172.56 0.866 times
Fri 31 October 2025 166.50 (7.29%) 154.45 149.27 - 172.85 0.9678 times

 monthly chart 3mCompany

Yearly price and charts 3mCompany

Strong yearly Stock price targets for 3mCompany MMM are 161.12 and 206.68

Yearly Target 1123.49
Yearly Target 2153.19
Yearly Target 3169.04666666667
Yearly Target 4198.75
Yearly Target 5214.61

Yearly price and volumes 3m Company

Date Closing Open Range Volume
Fri 07 August 2026 182.90 (14.24%) 160.10 139.34 - 184.90 0.6754 times
Wed 31 December 2025 160.10 (24.02%) 130.29 121.98 - 174.69 1.0723 times
Tue 31 December 2024 129.09 (18.08%) 108.62 88.23 - 141.34 1.402 times
Fri 29 December 2023 109.32 (-8.84%) 121.52 85.35 - 129.90 1.1622 times
Fri 30 December 2022 119.92 (-32.49%) 178.32 107.07 - 181.78 1.5438 times
Fri 31 December 2021 177.63 (1.62%) 175.00 163.38 - 208.95 0.7882 times
Thu 31 December 2020 174.79 (-0.92%) 177.68 114.04 - 182.55 1.0858 times
Tue 31 December 2019 176.42 (-7.41%) 187.82 150.58 - 219.75 0.8651 times
Mon 31 December 2018 190.54 (-19.33%) 235.78 176.87 - 259.77 0.8117 times
Wed 27 December 2017 236.20 (32.27%) 178.83 173.55 - 244.23 0.5935 times
Fri 30 December 2016 178.57 (0%) 168.71 163.85 - 182.27 0.3614 times

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 177.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3m Company MMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3m Company MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 172 and price is deviating by 10 points

Upper Bollinger band is at 190 and lower is at 154, while middle bands are at 163 and 181

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 3mCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3mCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 3mCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3mCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.81 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 180.87
12 day DMA 178.13
20 day DMA 171.75
35 day DMA 167.08
50 day DMA 163.57
100 day DMA 155.36
150 day DMA 157.77
200 day DMA 159.74

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA180.9179.9179.49
12 day EMA177.32176.31175.51
20 day EMA173.67172.7171.86
35 day EMA168.93168.11167.37
50 day EMA164.41163.66162.96

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA180.87179.55178.62
12 day SMA178.13177.12176.29
20 day SMA171.75170.48169.21
35 day SMA167.08166.41165.86
50 day SMA163.57163.01162.48
100 day SMA155.36155.04154.73
150 day SMA157.77157.63157.51
200 day SMA159.74159.59159.45

Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top