ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong intraday Stock price targets for 3mCompany are 149.69 and 151.68

Intraday Target 1149.26
Intraday Target 2150.11
Intraday Target 3151.25
Intraday Target 4152.1
Intraday Target 5153.24

Daily price and volume 3m Company

Date Closing Open Range Volume
Fri 13 March 2026 150.96 (1.25%) 151.15 150.40 - 152.39 0.952 times
Thu 12 March 2026 149.10 (-3.92%) 152.76 148.27 - 153.48 1.3494 times
Wed 11 March 2026 155.18 (-0.05%) 155.19 152.91 - 156.00 0.4106 times
Tue 10 March 2026 155.25 (2.4%) 152.40 151.61 - 156.51 1.3988 times
Mon 09 March 2026 151.61 (-1.17%) 150.80 147.72 - 152.92 0.8134 times
Fri 06 March 2026 153.41 (-1.79%) 154.11 151.76 - 154.12 1.1725 times
Thu 05 March 2026 156.21 (-2.91%) 159.57 154.80 - 160.97 1.0775 times
Wed 04 March 2026 160.89 (1.52%) 159.29 158.77 - 161.79 0.918 times
Tue 03 March 2026 158.48 (-1.85%) 157.52 156.84 - 159.64 0.9617 times
Mon 02 March 2026 161.46 (-2.33%) 162.27 159.22 - 164.23 0.9461 times
Fri 27 February 2026 165.32 (-0.51%) 165.25 162.87 - 166.05 1.2744 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 149.34 and 158.13

Weekly Target 1142.94
Weekly Target 2146.95
Weekly Target 3151.73
Weekly Target 4155.74
Weekly Target 5160.52

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Fri 13 March 2026 150.96 (-1.6%) 150.80 147.72 - 156.51 1.1822 times
Fri 06 March 2026 153.41 (-7.2%) 162.27 151.76 - 164.23 1.2186 times
Fri 27 February 2026 165.32 (-1.04%) 166.70 162.87 - 168.29 0.89 times
Fri 20 February 2026 167.06 (-2.77%) 170.00 162.51 - 171.50 0.8338 times
Fri 13 February 2026 171.82 (0%) 174.50 170.57 - 174.70 0.1812 times
Fri 13 February 2026 171.82 (-0.48%) 171.64 168.75 - 177.41 1.061 times
Fri 06 February 2026 172.65 (12.73%) 153.55 150.55 - 172.98 1.5881 times
Fri 30 January 2026 153.16 (-5.85%) 162.00 152.00 - 162.86 1.1296 times
Fri 23 January 2026 162.68 (-3.03%) 159.45 153.07 - 164.27 1.0502 times
Fri 16 January 2026 167.76 (1.53%) 164.30 163.11 - 173.06 0.8655 times
Fri 09 January 2026 165.24 (2.11%) 160.98 160.80 - 166.53 0.7592 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 141.09 and 157.6

Monthly Target 1137.79
Monthly Target 2144.38
Monthly Target 3154.30333333333
Monthly Target 4160.89
Monthly Target 5170.81

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Fri 13 March 2026 150.96 (-8.69%) 162.27 147.72 - 164.23 0.673 times
Fri 27 February 2026 165.32 (7.94%) 153.55 150.55 - 177.41 1.2766 times
Fri 30 January 2026 153.16 (-4.33%) 160.10 152.00 - 173.06 1.0978 times
Wed 31 December 2025 160.10 (-6.95%) 170.68 158.45 - 174.69 0.8472 times
Fri 28 November 2025 172.05 (3.33%) 161.82 159.35 - 172.56 0.8646 times
Fri 31 October 2025 166.50 (7.29%) 154.45 149.27 - 172.85 0.9997 times
Tue 30 September 2025 155.18 (-0.23%) 153.95 150.43 - 162.10 0.9183 times
Fri 29 August 2025 155.53 (4.23%) 146.50 144.25 - 160.47 1.0079 times
Thu 31 July 2025 149.22 (-1.98%) 152.00 145.56 - 163.98 1.4492 times
Mon 30 June 2025 152.24 (2.62%) 147.87 141.57 - 152.87 0.8656 times
Fri 30 May 2025 148.35 (6.8%) 138.28 137.63 - 154.73 1.041 times

 monthly chart 3mCompany

Yearly price and charts 3mCompany

Strong yearly Stock price targets for 3mCompany MMM are 134.5 and 164.19

Yearly Target 1129.01
Yearly Target 2139.98
Yearly Target 3158.69666666667
Yearly Target 4169.67
Yearly Target 5188.39

Yearly price and volumes 3m Company

Date Closing Open Range Volume
Fri 13 March 2026 150.96 (-5.71%) 160.10 147.72 - 177.41 0.2542 times
Wed 31 December 2025 160.10 (24.02%) 130.29 121.98 - 174.69 1.1314 times
Tue 31 December 2024 129.09 (18.08%) 108.62 88.23 - 141.34 1.4714 times
Fri 29 December 2023 109.32 (-8.84%) 121.52 85.35 - 129.90 1.2183 times
Fri 30 December 2022 119.92 (-32.49%) 178.32 107.07 - 181.78 1.6591 times
Fri 31 December 2021 177.63 (1.62%) 175.00 163.38 - 208.95 0.8226 times
Thu 31 December 2020 174.79 (-0.92%) 177.68 114.04 - 182.55 1.1139 times
Tue 31 December 2019 176.42 (-7.41%) 187.82 150.58 - 219.75 0.8875 times
Mon 31 December 2018 190.54 (-19.33%) 235.78 176.87 - 259.77 0.8327 times
Wed 27 December 2017 236.20 (32.27%) 178.83 173.55 - 244.23 0.6089 times
Fri 30 December 2016 178.57 (0%) 142.52 134.64 - 182.27 0.6803 times

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3m Company MMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 7 points

Upper Bollinger band is at 174 and lower is at 148, while middle bands are at 155 and 168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 3mCompany in short term and the sell signal is strong.

3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3mCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3mCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.02 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 152.42
12 day DMA 157
20 day DMA 160.9
35 day DMA 162.14
50 day DMA 162.82
100 day DMA 164.53
150 day DMA 161.39
200 day DMA 158.54

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA152.54153.33155.45
12 day EMA156.16157.11158.56
20 day EMA158.69159.5160.59
35 day EMA160.46161.02161.72
50 day EMA161.65162.09162.62

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA152.42152.91154.33
12 day SMA157158.22159.66
20 day SMA160.9161.95163.22
35 day SMA162.14162.47162.8
50 day SMA162.82163.01163.26
100 day SMA164.53164.57164.6
150 day SMA161.39161.39161.4
200 day SMA158.54158.53158.56

Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top