Munafa Stock Market Course + Intraday & FNO calls 
3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 165.31 and 169.56
| Intraday Target 1 | 164.54 |
| Intraday Target 2 | 166.08 |
| Intraday Target 3 | 168.79 |
| Intraday Target 4 | 170.33 |
| Intraday Target 5 | 173.04 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 167.62 (-2.44%) | 170.00 | 167.25 - 171.50 | 1.0836 times | Fri 13 February 2026 | 171.82 (0%) | 174.50 | 170.57 - 174.70 | 0.7252 times | Fri 13 February 2026 | 171.82 (-1.6%) | 174.50 | 170.58 - 174.70 | 0.7252 times | Thu 12 February 2026 | 174.61 (1.02%) | 173.39 | 172.40 - 177.41 | 1.0326 times | Wed 11 February 2026 | 172.85 (-0.33%) | 174.00 | 172.44 - 174.93 | 0.6839 times | Tue 10 February 2026 | 173.43 (1.85%) | 170.07 | 169.44 - 173.75 | 0.7338 times | Mon 09 February 2026 | 170.28 (-1.37%) | 171.64 | 168.75 - 172.60 | 1.0713 times | Fri 06 February 2026 | 172.65 (4.59%) | 166.98 | 166.01 - 172.98 | 1.656 times | Thu 05 February 2026 | 165.08 (0.79%) | 163.17 | 161.21 - 165.82 | 0.8018 times | Wed 04 February 2026 | 163.79 (5.21%) | 156.00 | 155.81 - 163.82 | 1.4866 times | Tue 03 February 2026 | 155.68 (1.47%) | 153.00 | 151.23 - 157.08 | 1.1817 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 165.31 and 169.56
| Weekly Target 1 | 164.54 |
| Weekly Target 2 | 166.08 |
| Weekly Target 3 | 168.79 |
| Weekly Target 4 | 170.33 |
| Weekly Target 5 | 173.04 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 167.62 (-2.44%) | 170.00 | 167.25 - 171.50 | 0.3691 times | Fri 13 February 2026 | 171.82 (0%) | 174.50 | 170.57 - 174.70 | 0.247 times | Fri 13 February 2026 | 171.82 (-0.48%) | 171.64 | 168.75 - 177.41 | 1.4465 times | Fri 06 February 2026 | 172.65 (12.73%) | 153.55 | 150.55 - 172.98 | 2.1651 times | Fri 30 January 2026 | 153.16 (-5.85%) | 162.00 | 152.00 - 162.86 | 1.54 times | Fri 23 January 2026 | 162.68 (-3.03%) | 159.45 | 153.07 - 164.27 | 1.4318 times | Fri 16 January 2026 | 167.76 (1.53%) | 164.30 | 163.11 - 173.06 | 1.18 times | Fri 09 January 2026 | 165.24 (2.11%) | 160.98 | 160.80 - 166.53 | 1.035 times | Fri 02 January 2026 | 161.82 (0.06%) | 161.87 | 159.06 - 162.70 | 0.4156 times | Mon 29 December 2025 | 161.72 (-0.22%) | 161.87 | 160.82 - 162.70 | 0.1698 times | Fri 26 December 2025 | 162.08 (0.07%) | 162.18 | 158.45 - 162.64 | 0.4868 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 159.09 and 185.95
| Monthly Target 1 | 138.33 |
| Monthly Target 2 | 152.98 |
| Monthly Target 3 | 165.19333333333 |
| Monthly Target 4 | 179.84 |
| Monthly Target 5 | 192.05 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 167.62 (9.44%) | 153.55 | 150.55 - 177.41 | 0.8727 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.1022 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8506 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.868 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 1.0036 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.922 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 1.0119 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.455 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8691 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 1.0451 times | Wed 30 April 2025 | 138.91 (-5.41%) | 145.70 | 121.98 - 148.69 | 1.5234 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 159.09 and 185.95
| Yearly Target 1 | 138.33 |
| Yearly Target 2 | 152.98 |
| Yearly Target 3 | 165.19333333333 |
| Yearly Target 4 | 179.84 |
| Yearly Target 5 | 192.05 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 167.62 (4.7%) | 160.10 | 150.55 - 177.41 | 0.1656 times | Wed 31 December 2025 | 160.10 (24.02%) | 130.29 | 121.98 - 174.69 | 1.1417 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.4848 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.2293 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.6742 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.8301 times | Thu 31 December 2020 | 174.79 (-0.92%) | 177.68 | 114.04 - 182.55 | 1.124 times | Tue 31 December 2019 | 176.42 (-7.41%) | 187.82 | 150.58 - 219.75 | 0.8956 times | Mon 31 December 2018 | 190.54 (-19.33%) | 235.78 | 176.87 - 259.77 | 0.8403 times | Wed 27 December 2017 | 236.20 (32.27%) | 178.83 | 173.55 - 244.23 | 0.6144 times | Fri 30 December 2016 | 178.57 (18.54%) | 148.05 | 134.64 - 182.27 | 0.6985 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 3m Company MMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.13
Munafa value: 45 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 150, while middle bands are at 157 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 3mCompany in short term and the buy signal is strong.
3mCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3mCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.08 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 171.74 |
| 12 day DMA | 167.76 |
| 20 day DMA | 163.76 |
| 35 day DMA | 164.17 |
| 50 day DMA | 164.06 |
| 100 day DMA | 163.55 |
| 150 day DMA | 160.47 |
| 200 day DMA | 157.17 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.36 | 171.73 | 171.69 |
| 12 day EMA | 168.41 | 168.55 | 167.95 |
| 20 day EMA | 166.72 | 166.62 | 166.07 |
| 35 day EMA | 165.51 | 165.39 | 165.01 |
| 50 day EMA | 165.41 | 165.32 | 165.05 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.74 | 172.91 | 172.6 |
| 12 day SMA | 167.76 | 166.55 | 165.26 |
| 20 day SMA | 163.76 | 163.19 | 162.98 |
| 35 day SMA | 164.17 | 164.01 | 163.69 |
| 50 day SMA | 164.06 | 164.09 | 164.12 |
| 100 day SMA | 163.55 | 163.44 | 163.27 |
| 150 day SMA | 160.47 | 160.4 | 160.3 |
| 200 day SMA | 157.17 | 157.02 | 156.86 |
Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
