3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 149.69 and 151.68
| Intraday Target 1 | 149.26 |
| Intraday Target 2 | 150.11 |
| Intraday Target 3 | 151.25 |
| Intraday Target 4 | 152.1 |
| Intraday Target 5 | 153.24 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.96 (1.25%) | 151.15 | 150.40 - 152.39 | 0.952 times | Thu 12 March 2026 | 149.10 (-3.92%) | 152.76 | 148.27 - 153.48 | 1.3494 times | Wed 11 March 2026 | 155.18 (-0.05%) | 155.19 | 152.91 - 156.00 | 0.4106 times | Tue 10 March 2026 | 155.25 (2.4%) | 152.40 | 151.61 - 156.51 | 1.3988 times | Mon 09 March 2026 | 151.61 (-1.17%) | 150.80 | 147.72 - 152.92 | 0.8134 times | Fri 06 March 2026 | 153.41 (-1.79%) | 154.11 | 151.76 - 154.12 | 1.1725 times | Thu 05 March 2026 | 156.21 (-2.91%) | 159.57 | 154.80 - 160.97 | 1.0775 times | Wed 04 March 2026 | 160.89 (1.52%) | 159.29 | 158.77 - 161.79 | 0.918 times | Tue 03 March 2026 | 158.48 (-1.85%) | 157.52 | 156.84 - 159.64 | 0.9617 times | Mon 02 March 2026 | 161.46 (-2.33%) | 162.27 | 159.22 - 164.23 | 0.9461 times | Fri 27 February 2026 | 165.32 (-0.51%) | 165.25 | 162.87 - 166.05 | 1.2744 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 149.34 and 158.13
| Weekly Target 1 | 142.94 |
| Weekly Target 2 | 146.95 |
| Weekly Target 3 | 151.73 |
| Weekly Target 4 | 155.74 |
| Weekly Target 5 | 160.52 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.96 (-1.6%) | 150.80 | 147.72 - 156.51 | 1.1822 times | Fri 06 March 2026 | 153.41 (-7.2%) | 162.27 | 151.76 - 164.23 | 1.2186 times | Fri 27 February 2026 | 165.32 (-1.04%) | 166.70 | 162.87 - 168.29 | 0.89 times | Fri 20 February 2026 | 167.06 (-2.77%) | 170.00 | 162.51 - 171.50 | 0.8338 times | Fri 13 February 2026 | 171.82 (0%) | 174.50 | 170.57 - 174.70 | 0.1812 times | Fri 13 February 2026 | 171.82 (-0.48%) | 171.64 | 168.75 - 177.41 | 1.061 times | Fri 06 February 2026 | 172.65 (12.73%) | 153.55 | 150.55 - 172.98 | 1.5881 times | Fri 30 January 2026 | 153.16 (-5.85%) | 162.00 | 152.00 - 162.86 | 1.1296 times | Fri 23 January 2026 | 162.68 (-3.03%) | 159.45 | 153.07 - 164.27 | 1.0502 times | Fri 16 January 2026 | 167.76 (1.53%) | 164.30 | 163.11 - 173.06 | 0.8655 times | Fri 09 January 2026 | 165.24 (2.11%) | 160.98 | 160.80 - 166.53 | 0.7592 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 141.09 and 157.6
| Monthly Target 1 | 137.79 |
| Monthly Target 2 | 144.38 |
| Monthly Target 3 | 154.30333333333 |
| Monthly Target 4 | 160.89 |
| Monthly Target 5 | 170.81 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.96 (-8.69%) | 162.27 | 147.72 - 164.23 | 0.673 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.2766 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.0978 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8472 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8646 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9997 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.9183 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 1.0079 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.4492 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8656 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 1.041 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 134.5 and 164.19
| Yearly Target 1 | 129.01 |
| Yearly Target 2 | 139.98 |
| Yearly Target 3 | 158.69666666667 |
| Yearly Target 4 | 169.67 |
| Yearly Target 5 | 188.39 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.96 (-5.71%) | 160.10 | 147.72 - 177.41 | 0.2542 times | Wed 31 December 2025 | 160.10 (24.02%) | 130.29 | 121.98 - 174.69 | 1.1314 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.4714 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.2183 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.6591 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.8226 times | Thu 31 December 2020 | 174.79 (-0.92%) | 177.68 | 114.04 - 182.55 | 1.1139 times | Tue 31 December 2019 | 176.42 (-7.41%) | 187.82 | 150.58 - 219.75 | 0.8875 times | Mon 31 December 2018 | 190.54 (-19.33%) | 235.78 | 176.87 - 259.77 | 0.8327 times | Wed 27 December 2017 | 236.20 (32.27%) | 178.83 | 173.55 - 244.23 | 0.6089 times | Fri 30 December 2016 | 178.57 (0%) | 142.52 | 134.64 - 182.27 | 0.6803 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 148, while middle bands are at 155 and 168
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 3mCompany in short term and the sell signal is strong.
3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3mCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3mCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.02 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 152.42 |
| 12 day DMA | 157 |
| 20 day DMA | 160.9 |
| 35 day DMA | 162.14 |
| 50 day DMA | 162.82 |
| 100 day DMA | 164.53 |
| 150 day DMA | 161.39 |
| 200 day DMA | 158.54 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.54 | 153.33 | 155.45 |
| 12 day EMA | 156.16 | 157.11 | 158.56 |
| 20 day EMA | 158.69 | 159.5 | 160.59 |
| 35 day EMA | 160.46 | 161.02 | 161.72 |
| 50 day EMA | 161.65 | 162.09 | 162.62 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.42 | 152.91 | 154.33 |
| 12 day SMA | 157 | 158.22 | 159.66 |
| 20 day SMA | 160.9 | 161.95 | 163.22 |
| 35 day SMA | 162.14 | 162.47 | 162.8 |
| 50 day SMA | 162.82 | 163.01 | 163.26 |
| 100 day SMA | 164.53 | 164.57 | 164.6 |
| 150 day SMA | 161.39 | 161.39 | 161.4 |
| 200 day SMA | 158.54 | 158.53 | 158.56 |


