Munafa Stock Market Course + Intraday & FNO calls 
3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 164.25 and 166.59
| Intraday Target 1 | 162.4 |
| Intraday Target 2 | 163.75 |
| Intraday Target 3 | 164.74333333333 |
| Intraday Target 4 | 166.09 |
| Intraday Target 5 | 167.08 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 165.09 (0.69%) | 163.40 | 163.40 - 165.74 | 1.005 times | Mon 08 December 2025 | 163.96 (-2.1%) | 165.77 | 162.29 - 165.82 | 1.4006 times | Fri 05 December 2025 | 167.48 (-1.06%) | 169.20 | 165.66 - 169.34 | 1.3005 times | Thu 04 December 2025 | 169.27 (-2.21%) | 171.90 | 168.74 - 172.01 | 1.2313 times | Wed 03 December 2025 | 173.09 (0.89%) | 172.05 | 171.16 - 174.69 | 1.2411 times | Tue 02 December 2025 | 171.56 (0.63%) | 170.88 | 169.65 - 171.93 | 0.8301 times | Mon 01 December 2025 | 170.48 (-0.91%) | 170.68 | 169.61 - 171.98 | 0.9661 times | Fri 28 November 2025 | 172.05 (0.73%) | 170.65 | 170.01 - 172.24 | 0.687 times | Wed 26 November 2025 | 170.80 (-0.43%) | 171.11 | 170.68 - 172.37 | 0.8746 times | Tue 25 November 2025 | 171.54 (1.17%) | 169.61 | 169.61 - 172.16 | 0.4636 times | Mon 24 November 2025 | 169.56 (0.87%) | 168.24 | 166.64 - 170.76 | 3.0724 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 161.93 and 165.46
| Weekly Target 1 | 160.87 |
| Weekly Target 2 | 162.98 |
| Weekly Target 3 | 164.4 |
| Weekly Target 4 | 166.51 |
| Weekly Target 5 | 167.93 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 165.09 (-1.43%) | 165.77 | 162.29 - 165.82 | 0.4475 times | Fri 05 December 2025 | 167.48 (-2.66%) | 170.68 | 165.66 - 174.69 | 1.0359 times | Fri 28 November 2025 | 172.05 (2.36%) | 168.24 | 166.64 - 172.37 | 0.9482 times | Fri 21 November 2025 | 168.09 (0.3%) | 166.91 | 163.31 - 169.75 | 1.1161 times | Fri 14 November 2025 | 167.58 (1.66%) | 165.00 | 163.97 - 172.56 | 1.1563 times | Fri 07 November 2025 | 164.84 (-1%) | 161.82 | 159.35 - 165.49 | 1.1109 times | Fri 31 October 2025 | 166.50 (0%) | 165.49 | 165.21 - 167.34 | 0.1679 times | Fri 31 October 2025 | 166.50 (-1.19%) | 169.98 | 163.61 - 170.63 | 1.0227 times | Fri 24 October 2025 | 168.50 (10.39%) | 153.36 | 152.75 - 172.85 | 1.675 times | Fri 17 October 2025 | 152.64 (-1.73%) | 150.57 | 149.27 - 155.66 | 1.3197 times | Tue 07 October 2025 | 155.33 (-2.1%) | 158.47 | 154.63 - 159.21 | 0.2585 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 157.49 and 169.89
| Monthly Target 1 | 154.96 |
| Monthly Target 2 | 160.02 |
| Monthly Target 3 | 167.35666666667 |
| Monthly Target 4 | 172.42 |
| Monthly Target 5 | 179.76 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 165.09 (-4.05%) | 170.68 | 162.29 - 174.69 | 0.2886 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8427 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9744 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.8952 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 0.9825 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.4126 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8438 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 1.0147 times | Wed 30 April 2025 | 138.91 (-5.41%) | 145.70 | 121.98 - 148.69 | 1.4791 times | Mon 31 March 2025 | 146.86 (-5.32%) | 155.50 | 140.78 - 156.35 | 1.2664 times | Fri 28 February 2025 | 155.12 (1.92%) | 149.18 | 141.76 - 155.50 | 1.0701 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 143.54 and 196.25
| Yearly Target 1 | 101.21 |
| Yearly Target 2 | 133.15 |
| Yearly Target 3 | 153.92 |
| Yearly Target 4 | 185.86 |
| Yearly Target 5 | 206.63 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 165.09 (27.89%) | 130.29 | 121.98 - 174.69 | 1.0445 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.4159 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.1723 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.5966 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.7916 times | Thu 31 December 2020 | 174.79 (-0.92%) | 177.68 | 114.04 - 182.55 | 1.0719 times | Tue 31 December 2019 | 176.42 (-7.41%) | 187.82 | 150.58 - 219.75 | 0.854 times | Mon 31 December 2018 | 190.54 (-19.33%) | 235.78 | 176.87 - 259.77 | 0.8013 times | Wed 27 December 2017 | 236.20 (32.27%) | 178.83 | 173.55 - 244.23 | 0.5859 times | Fri 30 December 2016 | 178.57 (18.54%) | 148.05 | 134.64 - 182.27 | 0.6661 times | Thu 31 December 2015 | 150.64 (0%) | 144.30 | 143.63 - 160.09 | 0.1948 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 168.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 3m Company MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 164, while middle bands are at 166 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 3mCompany in short term but the sell signal is initial and weak.
3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 3mCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3mCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.08 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 167.78 |
| 12 day DMA | 169.41 |
| 20 day DMA | 168.66 |
| 35 day DMA | 167.65 |
| 50 day DMA | 163.67 |
| 100 day DMA | 158.94 |
| 150 day DMA | 155.42 |
| 200 day DMA | 152.02 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.88 | 167.78 | 169.69 |
| 12 day EMA | 168.11 | 168.66 | 169.51 |
| 20 day EMA | 167.8 | 168.09 | 168.53 |
| 35 day EMA | 165.75 | 165.79 | 165.9 |
| 50 day EMA | 163.37 | 163.3 | 163.27 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.78 | 169.07 | 170.38 |
| 12 day SMA | 169.41 | 169.37 | 169.59 |
| 20 day SMA | 168.66 | 168.79 | 168.84 |
| 35 day SMA | 167.65 | 167.36 | 167.04 |
| 50 day SMA | 163.67 | 163.46 | 163.31 |
| 100 day SMA | 158.94 | 158.86 | 158.8 |
| 150 day SMA | 155.42 | 155.24 | 155.07 |
| 200 day SMA | 152.02 | 151.94 | 151.87 |
Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
