3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 145.51 and 149.35
| Intraday Target 1 | 142.61 |
| Intraday Target 2 | 144.57 |
| Intraday Target 3 | 146.44666666667 |
| Intraday Target 4 | 148.41 |
| Intraday Target 5 | 150.29 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 146.54 (2.6%) | 144.99 | 144.48 - 148.32 | 1.2816 times | Tue 05 May 2026 | 142.82 (0.89%) | 142.40 | 142.32 - 144.29 | 0.8837 times | Mon 04 May 2026 | 141.56 (-0.66%) | 141.86 | 141.39 - 144.25 | 1.058 times | Fri 01 May 2026 | 142.50 (-2.74%) | 147.28 | 142.20 - 147.32 | 0.7198 times | Thu 30 April 2026 | 146.52 (1.84%) | 144.00 | 143.83 - 146.90 | 1.3097 times | Wed 29 April 2026 | 143.87 (-1.48%) | 145.80 | 143.37 - 146.57 | 0.9806 times | Tue 28 April 2026 | 146.03 (0.18%) | 145.44 | 143.75 - 146.07 | 0.9725 times | Mon 27 April 2026 | 145.77 (-0.15%) | 145.68 | 144.66 - 147.20 | 0.7806 times | Fri 24 April 2026 | 145.99 (0.79%) | 144.67 | 144.00 - 146.28 | 0.6723 times | Thu 23 April 2026 | 144.84 (-0.6%) | 146.20 | 143.59 - 147.37 | 1.3411 times | Wed 22 April 2026 | 145.71 (-1.86%) | 149.55 | 144.75 - 150.91 | 0.5814 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 143.97 and 150.9
| Weekly Target 1 | 138.49 |
| Weekly Target 2 | 142.51 |
| Weekly Target 3 | 145.41666666667 |
| Weekly Target 4 | 149.44 |
| Weekly Target 5 | 152.35 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 146.54 (2.84%) | 141.86 | 141.39 - 148.32 | 0.7808 times | Fri 01 May 2026 | 142.50 (-2.39%) | 145.68 | 142.20 - 147.32 | 1.1539 times | Fri 24 April 2026 | 145.99 (-5.54%) | 154.02 | 143.59 - 158.14 | 1.3813 times | Fri 17 April 2026 | 154.55 (2.84%) | 149.93 | 148.71 - 156.38 | 0.8449 times | Fri 10 April 2026 | 150.28 (4.02%) | 144.02 | 142.64 - 151.50 | 0.7253 times | Thu 02 April 2026 | 144.47 (1%) | 143.04 | 141.76 - 147.28 | 0.5435 times | Fri 27 March 2026 | 143.04 (1.37%) | 144.04 | 142.66 - 149.17 | 1.0394 times | Fri 20 March 2026 | 141.10 (-6.53%) | 152.59 | 139.34 - 152.75 | 0.8683 times | Fri 13 March 2026 | 150.96 (-1.6%) | 150.80 | 147.72 - 156.51 | 1.3112 times | Fri 06 March 2026 | 153.41 (-7.2%) | 162.27 | 151.76 - 164.23 | 1.3515 times | Fri 27 February 2026 | 165.32 (-1.04%) | 166.70 | 162.87 - 168.29 | 0.9871 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 140.5 and 147.43
| Monthly Target 1 | 138.49 |
| Monthly Target 2 | 142.51 |
| Monthly Target 3 | 145.41666666667 |
| Monthly Target 4 | 149.44 |
| Monthly Target 5 | 152.35 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 146.54 (0.01%) | 147.28 | 141.39 - 148.32 | 0.2531 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 1.1119 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.2845 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.3382 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.1508 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8881 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.9063 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 1.0479 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.9627 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 1.0565 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.5192 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 123.91 and 161.98
| Yearly Target 1 | 116.36 |
| Yearly Target 2 | 131.45 |
| Yearly Target 3 | 154.43 |
| Yearly Target 4 | 169.52 |
| Yearly Target 5 | 192.5 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 146.54 (-8.47%) | 160.10 | 139.34 - 177.41 | 0.4027 times | Wed 31 December 2025 | 160.10 (24.02%) | 130.29 | 121.98 - 174.69 | 1.1142 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.449 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.1997 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.6339 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.8101 times | Thu 31 December 2020 | 174.79 (-0.92%) | 177.68 | 114.04 - 182.55 | 1.0969 times | Tue 31 December 2019 | 176.42 (-7.41%) | 187.82 | 150.58 - 219.75 | 0.874 times | Mon 31 December 2018 | 190.54 (-19.33%) | 235.78 | 176.87 - 259.77 | 0.82 times | Wed 27 December 2017 | 236.20 (32.27%) | 178.83 | 173.55 - 244.23 | 0.5996 times | Fri 30 December 2016 | 178.57 (0%) | 158.75 | 157.61 - 182.27 | 0.5292 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 145.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 3m Company MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 3m Company MMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.91
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 141, while middle bands are at 145 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 3mCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3mCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3mCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.75 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 143.99 |
| 12 day DMA | 145.05 |
| 20 day DMA | 147.72 |
| 35 day DMA | 146.6 |
| 50 day DMA | 149.94 |
| 100 day DMA | 157.01 |
| 150 day DMA | 159.31 |
| 200 day DMA | 158.01 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.45 | 143.41 | 143.7 |
| 12 day EMA | 145.35 | 145.13 | 145.55 |
| 20 day EMA | 146.4 | 146.39 | 146.77 |
| 35 day EMA | 148.89 | 149.03 | 149.4 |
| 50 day EMA | 150.67 | 150.84 | 151.17 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.99 | 143.45 | 144.1 |
| 12 day SMA | 145.05 | 145.46 | 146.43 |
| 20 day SMA | 147.72 | 147.86 | 147.93 |
| 35 day SMA | 146.6 | 146.7 | 146.93 |
| 50 day SMA | 149.94 | 150.34 | 150.82 |
| 100 day SMA | 157.01 | 157.2 | 157.42 |
| 150 day SMA | 159.31 | 159.36 | 159.43 |
| 200 day SMA | 158.01 | 158.07 | 158.14 |


