NYSE Maui Land & Pineapple Company, Inc. MLP MACD indicator, Maui Land & Pineapple Company, Inc. MLP indicators MACD technical analysis, Maui Land & Pineapple Company, Inc. MLP indicators MACD free charts, Maui Land & Pineapple Company, Inc. MLP indicators MACD historical values NYSE

Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 16.8
Daily Resistance: 17.25
5 Day DMA Moving Average is 16.71
20 Day DMA Moving Average is 16.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	3.16%	16.70	16.97	17.08	16.63	1.04 times
Fri 27 Feb 2026	-2.32%	16.83	16.45	16.83	16.43	1.88 times
Thu 26 Feb 2026	1.14%	16.57	16.84	16.97	16.51	0.59 times
Wed 25 Feb 2026	0.12%	16.76	16.65	16.76	16.38	3.39 times
Tue 24 Feb 2026	0.48%	16.57	16.63	16.72	16.44	1.01 times
Mon 23 Feb 2026	-3.33%	17.15	16.55	17.21	16.49	5.87 times
Fri 20 Feb 2026	1.54%	16.82	17.12	17.28	16.82	0.76 times
Thu 19 Feb 2026	0.24%	16.80	16.86	16.94	16.72	0.87 times
Wed 18 Feb 2026	-0.59%	17.35	16.82	17.36	16.81	0.83 times
Tue 17 Feb 2026	0.83%	16.88	16.92	17.11	16.73	0.43 times

Volume is calculated using 10 day average volume

NYSE Maui Land & Pineapple Company, Inc. MLP MACD indicator, Maui Land & Pineapple Company, Inc. MLP indicators MACD technical analysis, Maui Land & Pineapple Company, Inc. MLP indicators MACD free charts, Maui Land & Pineapple Company, Inc. MLP indicators MACD historical values NYSE

Below are charts of NYSE Maui Land & Pineapple Company, Inc. MLP MACD indicator, Maui Land & Pineapple Company, Inc. MLP indicators MACD technical analysis, Maui Land & Pineapple Company, Inc. MLP indicators MACD free charts, Maui Land & Pineapple Company, Inc. MLP indicators MACD historical values NYSE

Maui Land & Pineapple Company, Inc. MLP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Maui Land & Pineapple Company, Inc. MLP

12,26,9 day Maui Land & Pineapple Company, Inc. MLP MACD is: 16.78, 16.86, -0.079999999999998

According to MACD indicator, Prices of Maui Land & Pineapple Company, Inc. MLP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Maui Land & Pineapple Company, Inc. MLP are:

16.78, 16.86, -0.079999999999998
16.75, 16.85, -0.1
16.81, 16.88, -0.07
16.81, 16.88, -0.07
16.84, 16.9, -0.059999999999999
16.88, 16.92, -0.040000000000003
16.94, 16.95, -0.009999999999998
16.91, 16.94, -0.030000000000001
16.92, 16.95, -0.029999999999998
16.94, 16.96, -0.02

MACD charts of Maui Land & Pineapple Company, Inc. MLP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.