NYSE Maui Land & Pineapple Company, Inc. MLP MACD indicator, Maui Land & Pineapple Company, Inc. MLP indicators MACD technical analysis, Maui Land & Pineapple Company, Inc. MLP indicators MACD free charts, Maui Land & Pineapple Company, Inc. MLP indicators MACD historical values NYSE

Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 16.07
Daily Resistance: 16.56
5 Day DMA Moving Average is 16.12
20 Day DMA Moving Average is 15.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.26%	16.71	16.41	16.71	16.22	5.2 times
Wed 03 Dec 2025	5.06%	16.00	16.62	16.62	15.89	19.63 times
Tue 02 Dec 2025	-0.38%	16.00	15.82	16.16	15.75	1.78 times
Mon 01 Dec 2025	0.19%	15.82	15.88	16.32	15.78	2.86 times
Fri 28 Nov 2025	0.51%	15.75	15.85	16.00	15.47	2.3 times
Wed 26 Nov 2025	1.94%	15.89	15.77	16.00	15.35	1.91 times
Tue 25 Nov 2025	3.13%	15.23	15.47	15.98	15.22	3.62 times
Mon 24 Nov 2025	3.73%	14.48	15.00	15.41	14.48	2.75 times
Fri 21 Nov 2025	2.05%	14.14	14.46	14.67	14.14	3.89 times
Thu 20 Nov 2025	-0.21%	14.48	14.17	14.95	14.10	2.99 times

Volume is calculated using 10 day average volume

NYSE Maui Land & Pineapple Company, Inc. MLP MACD indicator, Maui Land & Pineapple Company, Inc. MLP indicators MACD technical analysis, Maui Land & Pineapple Company, Inc. MLP indicators MACD free charts, Maui Land & Pineapple Company, Inc. MLP indicators MACD historical values NYSE

Below are charts of NYSE Maui Land & Pineapple Company, Inc. MLP MACD indicator, Maui Land & Pineapple Company, Inc. MLP indicators MACD technical analysis, Maui Land & Pineapple Company, Inc. MLP indicators MACD free charts, Maui Land & Pineapple Company, Inc. MLP indicators MACD historical values NYSE

Maui Land & Pineapple Company, Inc. MLP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Maui Land & Pineapple Company, Inc. MLP

12,26,9 day Maui Land & Pineapple Company, Inc. MLP MACD is: 15.67, 15.59, 0.08

According to MACD indicator, Prices of Maui Land & Pineapple Company, Inc. MLP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Maui Land & Pineapple Company, Inc. MLP are:

15.67, 15.59, 0.08
15.54, 15.52, 0.02
15.34, 15.43, -0.09
15.25, 15.4, -0.15
15.13, 15.36, -0.23
15, 15.32, -0.32
14.86, 15.28, -0.42
14.75, 15.27, -0.52
14.71, 15.29, -0.58
14.75, 15.36, -0.61

MACD charts of Maui Land & Pineapple Company, Inc. MLP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.