NYSE Maui Land & Pineapple Company, Inc. MLP MACD indicator, Maui Land & Pineapple Company, Inc. MLP indicators MACD technical analysis, Maui Land & Pineapple Company, Inc. MLP indicators MACD free charts, Maui Land & Pineapple Company, Inc. MLP indicators MACD historical values NYSE

Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 16.78
Daily Resistance: 16.99
5 Day DMA Moving Average is 17.07
20 Day DMA Moving Average is 17.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.29%	17.00	16.91	17.06	16.85	0.53 times
Mon 09 Feb 2026	-0.93%	17.25	16.96	17.25	16.95	1.08 times
Fri 06 Feb 2026	0.35%	17.07	17.12	17.69	16.99	1.31 times
Thu 05 Feb 2026	-1.44%	17.41	17.06	17.44	16.78	0.68 times
Wed 04 Feb 2026	1.47%	17.12	17.31	17.53	17.12	1.11 times
Tue 03 Feb 2026	-0.7%	17.17	17.06	17.64	16.89	0.85 times
Mon 02 Feb 2026	0.29%	17.37	17.18	17.50	17.18	0.82 times
Fri 30 Jan 2026	0.12%	17.06	17.13	17.39	16.95	0.8 times
Thu 29 Jan 2026	1.66%	16.90	17.11	17.11	16.85	0.51 times
Wed 28 Jan 2026	-1.29%	16.98	16.83	16.98	16.81	0.66 times

Volume is calculated using 10 day average volume

NYSE Maui Land & Pineapple Company, Inc. MLP MACD indicator, Maui Land & Pineapple Company, Inc. MLP indicators MACD technical analysis, Maui Land & Pineapple Company, Inc. MLP indicators MACD free charts, Maui Land & Pineapple Company, Inc. MLP indicators MACD historical values NYSE

Below are charts of NYSE Maui Land & Pineapple Company, Inc. MLP MACD indicator, Maui Land & Pineapple Company, Inc. MLP indicators MACD technical analysis, Maui Land & Pineapple Company, Inc. MLP indicators MACD free charts, Maui Land & Pineapple Company, Inc. MLP indicators MACD historical values NYSE

Maui Land & Pineapple Company, Inc. MLP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Maui Land & Pineapple Company, Inc. MLP

12,26,9 day Maui Land & Pineapple Company, Inc. MLP MACD is: 17.05, 17, 0.050000000000001

According to MACD indicator, Prices of Maui Land & Pineapple Company, Inc. MLP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Maui Land & Pineapple Company, Inc. MLP are:

17.05, 17, 0.050000000000001
17.07, 17.01, 0.059999999999999
17.09, 17.01, 0.079999999999998
17.08, 17, 0.079999999999998
17.08, 16.99, 0.09
17.04, 16.96, 0.079999999999998
17.04, 16.95, 0.09
17.01, 16.93, 0.080000000000002
16.99, 16.91, 0.079999999999998
16.97, 16.89, 0.079999999999998

MACD charts of Maui Land & Pineapple Company, Inc. MLP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.