PVM Price Volume Measure charts Maui Land & Pineapple Company, Inc. MLP share NYSE Stock Exchange

Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 15.73
Daily Resistance: 16.1
5 Day Moving Average is 15.72
20 Day Moving Average is 16.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.19%	15.62	15.83	15.99	15.62	-54.16%
Fri 20 Mar 2026	0.65%	15.60	15.49	16.04	15.36	-19.64%
Thu 19 Mar 2026	-3.15%	15.40	15.39	16.08	15.39	-59.69%
Tue 17 Mar 2026	-0.81%	15.86	15.89	16.01	15.86	-38.52%
Mon 16 Mar 2026	0.69%	15.95	16.02	16.59	15.92	-9.94%
Fri 13 Mar 2026	-0.31%	15.94	15.91	16.03	15.76	-14.79%
Thu 12 Mar 2026	-0.5%	16.00	15.96	16.07	15.95	-22.88%
Wed 11 Mar 2026	-0.62%	16.07	16.04	16.17	16.00	29.43%
Tue 10 Mar 2026	-0.12%	16.08	16.14	16.22	16.04	12.17%
Mon 09 Mar 2026	-1.76%	16.43	16.16	16.46	16.07	6.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maui Land & Pineapple Company, Inc. MLP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!