PVM Price Volume Measure charts Maui Land & Pineapple Company, Inc. MLP share NYSE Stock Exchange

Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 14.28
Daily Resistance: 15.1
5 Day Moving Average is 14.26
20 Day Moving Average is 14.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.07%	14.33	14.40	14.97	14.15	-34.65%
Thu 29 Oct 2026	0.56%	14.42	14.39	14.75	14.26	-46.24%
Wed 28 Oct 2026	1.13%	14.36	14.31	14.46	14.05	14.9%
Tue 27 Oct 2026	0.78%	14.07	14.15	14.29	13.95	63.91%
Mon 26 Oct 2026	-1.61%	13.95	14.04	14.25	13.95	-54.15%
Fri 23 Oct 2026	0.28%	14.09	14.27	14.39	13.95	-15.14%
Thu 22 Oct 2026	0.07%	14.22	14.23	14.58	14.10	-55.73%
Wed 21 Oct 2026	-2.8%	14.40	14.22	14.49	14.02	39.14%
Tue 20 Oct 2026	0.83%	14.45	14.63	14.75	14.33	-43.08%
Mon 19 Oct 2026	-1.29%	14.57	14.51	14.74	14.34	-7.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maui Land & Pineapple Company, Inc. MLP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!