PVM Price Volume Measure charts Maui Land & Pineapple Company, Inc. MLP share NYSE Stock Exchange

Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 15.79
Daily Resistance: 16.01
5 Day Moving Average is 16.09
20 Day Moving Average is 15.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-2.33%	16.06	15.90	16.12	15.90	-60.59%
Thu 09 Apr 2026	0%	15.99	16.28	16.43	15.99	-64.32%
Wed 08 Apr 2026	1.94%	16.37	16.28	16.65	16.16	17.17%
Tue 07 Apr 2026	-0.25%	15.95	15.97	16.47	15.78	17.7%
Mon 06 Apr 2026	0%	15.92	16.01	16.09	15.92	-69.11%
Thu 02 Apr 2026	-0.56%	15.90	16.01	16.25	15.88	-16.92%
Wed 01 Apr 2026	4.61%	15.40	16.10	16.18	15.30	129.54%
Tue 31 Mar 2026	0.98%	15.40	15.39	15.66	15.22	187.59%
Mon 30 Mar 2026	-0.13%	15.37	15.24	15.40	15.24	-50.47%
Fri 27 Mar 2026	-1.61%	15.42	15.26	15.50	15.24	35.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maui Land & Pineapple Company, Inc. MLP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!