PVM Price Volume Measure charts Maui Land & Pineapple Company, Inc. MLP share NYSE Stock Exchange

Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 16
Daily Resistance: 16.3
5 Day Moving Average is 16.12
20 Day Moving Average is 16.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.19%	16.08	16.09	16.21	15.91	-61.88%
Thu 24 Sep 2026	-0.93%	16.38	16.06	16.38	15.92	-28.52%
Wed 23 Sep 2026	-0.25%	16.20	16.21	16.35	15.66	-4.16%
Tue 22 Sep 2026	1.69%	16.05	16.25	16.25	15.85	-35.4%
Mon 21 Sep 2026	-0.44%	16.13	15.98	16.31	15.68	-13.69%
Fri 18 Sep 2026	1.45%	15.72	16.05	16.23	15.45	91.68%
Thu 17 Sep 2026	-0.63%	16.09	15.82	16.09	15.71	-65.58%
Wed 16 Sep 2026	-2.03%	16.13	15.92	16.24	15.76	-38.05%
Tue 15 Sep 2026	0.18%	16.07	16.25	16.38	15.94	7.49%
Mon 14 Sep 2026	-0.43%	16.28	16.22	16.30	15.91	-15.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maui Land & Pineapple Company, Inc. MLP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!