PVM Price Volume Measure charts Maui Land & Pineapple Company, Inc. MLP share NYSE Stock Exchange

Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 15.52
Daily Resistance: 16.45
5 Day Moving Average is 15.77
20 Day Moving Average is 16.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	4.58%	15.27	15.98	15.98	15.05	129.26%
Fri 14 Aug 2026	-1.99%	15.69	15.28	15.69	15.15	3.49%
Thu 13 Aug 2026	-2.26%	16.05	15.59	16.53	15.59	60.8%
Wed 12 Aug 2026	-0.62%	16.29	15.95	16.36	15.93	9.86%
Tue 11 Aug 2026	-0.31%	16.25	16.05	16.67	16.00	25.25%
Mon 10 Aug 2026	-7.04%	16.95	16.10	16.95	16.02	6.67%
Fri 07 Aug 2026	2.49%	16.86	17.32	17.48	16.62	60.8%
Thu 06 Aug 2026	-2.14%	18.20	16.90	18.20	16.90	-2.88%
Wed 05 Aug 2026	-2.48%	17.70	17.27	17.71	17.21	33.74%
Tue 04 Aug 2026	-2.05%	18.00	17.71	18.12	17.71	10.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maui Land & Pineapple Company, Inc. MLP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!