PVM Price Volume Measure charts Maui Land & Pineapple Company, Inc. MLP share NYSE Stock Exchange

Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 17.17
Daily Resistance: 17.99
5 Day Moving Average is 16.68
20 Day Moving Average is 15.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.65%	17.15	17.30	17.85	17.03	-24.37%
Thu 21 May 2026	0.12%	16.83	17.02	17.06	16.76	-35.55%
Wed 20 May 2026	-0.76%	17.13	17.00	17.28	17.00	4.93%
Tue 19 May 2026	14.43%	15.01	17.13	18.20	15.01	219.57%
Mon 18 May 2026	0.13%	15.14	14.97	15.22	14.97	-56.33%
Fri 15 May 2026	-1.39%	15.00	14.95	15.14	14.95	-39.81%
Thu 14 May 2026	0%	15.08	15.16	15.25	15.08	-69.11%
Wed 13 May 2026	0.13%	15.05	15.16	15.24	15.05	-40.35%
Tue 12 May 2026	-1.37%	15.22	15.14	15.28	15.14	-53.13%
Mon 11 May 2026	-1.98%	15.55	15.35	15.56	15.26	-64.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maui Land & Pineapple Company, Inc. MLP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!