PVM Price Volume Measure charts Maui Land & Pineapple Company, Inc. MLP share NYSE Stock Exchange

Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 16.93
Daily Resistance: 17.25
5 Day Moving Average is 17.51
20 Day Moving Average is 17.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-1.72%	17.35	17.15	17.35	17.03	-31.2%
Mon 06 Jul 2026	-0.29%	17.33	17.45	17.92	16.96	10.3%
Thu 02 Jul 2026	-1.07%	17.38	17.50	17.66	17.38	-70.06%
Wed 01 Jul 2026	-0.51%	17.69	17.69	17.90	17.60	-34.35%
Tue 30 Jun 2026	-1.93%	17.91	17.78	18.10	17.20	-29.62%
Mon 29 Jun 2026	-8.99%	19.65	18.13	19.65	17.95	88.03%
Fri 26 Jun 2026	11.66%	17.74	19.92	19.92	17.57	574.38%
Thu 25 Jun 2026	0.62%	18.00	17.84	18.00	17.70	-64.28%
Wed 24 Jun 2026	-3.64%	18.53	17.73	18.68	17.72	31.31%
Tue 23 Jun 2026	0.44%	18.43	18.40	18.44	18.25	-17.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maui Land & Pineapple Company, Inc. MLP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!