PVM Price Volume Measure charts Maui Land & Pineapple Company, Inc. MLP share NYSE Stock Exchange

Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 15.42
Daily Resistance: 16.27
5 Day Moving Average is 16.16
20 Day Moving Average is 15.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-2.49%	16.29	16.03	16.50	15.65	-50.47%
Thu 03 Sep 2026	0.37%	16.50	16.44	16.84	15.66	-28.63%
Wed 02 Sep 2026	1.68%	16.18	16.38	16.63	16.18	24.63%
Tue 01 Sep 2026	1.7%	15.45	16.11	16.46	15.45	-17.98%
Mon 31 Aug 2026	0.51%	15.84	15.84	16.23	15.75	17.7%
Fri 28 Aug 2026	-0.51%	15.71	15.76	16.27	15.41	-29.7%
Thu 27 Aug 2026	-0.94%	16.00	15.84	16.02	15.75	-45.14%
Wed 26 Aug 2026	-0.44%	16.12	15.99	16.36	15.92	-1.47%
Tue 25 Aug 2026	1.9%	15.49	16.06	16.23	15.49	-49.4%
Mon 24 Aug 2026	0.64%	16.01	15.76	16.08	15.52	2.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maui Land & Pineapple Company, Inc. MLP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!