PVM Price Volume Measure charts Maui Land & Pineapple Company, Inc. MLP share NYSE Stock Exchange

Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 16.93
Daily Resistance: 18.1
5 Day Moving Average is 17.89
20 Day Moving Average is 17.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-2.63%	18.09	17.80	18.39	17.22	-21.77%
Fri 12 Jun 2026	2.35%	17.86	18.28	18.37	17.86	4.48%
Thu 11 Jun 2026	0.73%	17.13	17.86	17.90	17.13	-47.49%
Wed 10 Jun 2026	-0.28%	17.99	17.73	17.99	17.62	3.95%
Tue 09 Jun 2026	3.07%	17.45	17.78	17.95	17.45	-50.17%
Mon 08 Jun 2026	1%	17.19	17.25	17.35	17.16	-54.99%
Fri 05 Jun 2026	-1.56%	17.29	17.08	17.37	16.76	-71.6%
Thu 04 Jun 2026	3.89%	16.91	17.35	17.93	16.91	-35.7%
Wed 03 Jun 2026	1.52%	16.45	16.70	16.81	16.45	-26.06%
Tue 02 Jun 2026	-0.54%	16.54	16.45	16.58	16.32	15.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maui Land & Pineapple Company, Inc. MLP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!