PVM Price Volume Measure charts Maui Land & Pineapple Company, Inc. MLP share NYSE Stock Exchange

Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 16.38
Daily Resistance: 16.89
5 Day Moving Average is 16.51
20 Day Moving Average is 15.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.71%	16.87	16.71	17.06	16.55	171.58%
Tue 09 Dec 2025	4.4%	16.29	16.83	17.14	16.29	145.51%
Mon 08 Dec 2025	-2.07%	16.50	16.12	16.72	16.05	48.28%
Fri 05 Dec 2025	0.3%	16.24	16.46	16.51	16.16	89.02%
Thu 04 Dec 2025	-1.26%	16.71	16.41	16.71	16.22	191.68%
Wed 03 Dec 2025	5.06%	16.00	16.62	16.62	15.89	1001.52%
Tue 02 Dec 2025	-0.38%	16.00	15.82	16.16	15.75	-0.06%
Mon 01 Dec 2025	0.19%	15.82	15.88	16.32	15.78	60.23%
Fri 28 Nov 2025	0.51%	15.75	15.85	16.00	15.47	29.27%
Wed 26 Nov 2025	1.94%	15.89	15.77	16.00	15.35	7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maui Land & Pineapple Company, Inc. MLP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!