PVM Price Volume Measure charts Maui Land & Pineapple Company, Inc. MLP share NYSE Stock Exchange

Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 16.75
Daily Resistance: 17.59
5 Day Moving Average is 17.19
20 Day Moving Average is 16.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.12%	17.44	17.26	17.91	17.07	34.06%
Mon 27 Jul 2026	0.64%	16.66	17.28	17.42	16.66	-58.47%
Fri 24 Jul 2026	0%	17.12	17.17	17.36	16.94	7.77%
Fri 24 Jul 2026	0.64%	17.12	17.17	17.36	16.94	7.77%
Thu 23 Jul 2026	2.03%	16.43	17.06	17.13	16.43	51.41%
Wed 22 Jul 2026	0.54%	16.58	16.72	16.81	16.58	-62.15%
Tue 21 Jul 2026	0.24%	16.56	16.63	16.77	16.56	-46.9%
Mon 20 Jul 2026	-1.48%	17.02	16.59	17.14	16.51	-28.5%
Fri 17 Jul 2026	-2.15%	16.98	16.84	17.00	16.64	-31.13%
Thu 16 Jul 2026	3.86%	16.60	17.21	17.26	16.60	-33.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maui Land & Pineapple Company, Inc. MLP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!