PVM Price Volume Measure charts Maui Land & Pineapple Company, Inc. MLP share NYSE Stock Exchange

Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 16.07
Daily Resistance: 16.56
5 Day Moving Average is 16.12
20 Day Moving Average is 15.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.26%	16.71	16.41	16.71	16.22	196.56%
Wed 03 Dec 2025	5.06%	16.00	16.62	16.62	15.89	1019.99%
Tue 02 Dec 2025	-0.38%	16.00	15.82	16.16	15.75	1.62%
Mon 01 Dec 2025	0.19%	15.82	15.88	16.32	15.78	62.92%
Fri 28 Nov 2025	0.51%	15.75	15.85	16.00	15.47	31.44%
Wed 26 Nov 2025	1.94%	15.89	15.77	16.00	15.35	8.8%
Tue 25 Nov 2025	3.13%	15.23	15.47	15.98	15.22	106.55%
Mon 24 Nov 2025	3.73%	14.48	15.00	15.41	14.48	56.84%
Fri 21 Nov 2025	2.05%	14.14	14.46	14.67	14.14	122.01%
Thu 20 Nov 2025	-0.21%	14.48	14.17	14.95	14.10	70.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maui Land & Pineapple Company, Inc. MLP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!