PVM Price Volume Measure charts Maui Land & Pineapple Company, Inc. MLP share NYSE Stock Exchange

Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 16.8
Daily Resistance: 17.25
5 Day Moving Average is 16.71
20 Day Moving Average is 16.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	3.16%	16.70	16.97	17.08	16.63	-15%
Fri 27 Feb 2026	-2.32%	16.83	16.45	16.83	16.43	53.76%
Thu 26 Feb 2026	1.14%	16.57	16.84	16.97	16.51	-51.81%
Wed 25 Feb 2026	0.12%	16.76	16.65	16.76	16.38	177.2%
Tue 24 Feb 2026	0.48%	16.57	16.63	16.72	16.44	-17.7%
Mon 23 Feb 2026	-3.33%	17.15	16.55	17.21	16.49	380.24%
Fri 20 Feb 2026	1.54%	16.82	17.12	17.28	16.82	-37.74%
Thu 19 Feb 2026	0.24%	16.80	16.86	16.94	16.72	-28.53%
Wed 18 Feb 2026	-0.59%	17.35	16.82	17.36	16.81	-31.78%
Tue 17 Feb 2026	0.83%	16.88	16.92	17.11	16.73	-64.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maui Land & Pineapple Company, Inc. MLP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!