NYSE Maui Land & Pineapple Company, Inc. MLP All indicator, Maui Land & Pineapple Company, Inc. MLP indicators All technical analysis, Maui Land & Pineapple Company, Inc. MLP indicators All free charts, Maui Land & Pineapple Company, Inc. MLP indicators All historical values NYSE

Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 16.07
Daily Resistance: 16.56
5 Day DMA Moving Average is 16.12
20 Day DMA Moving Average is 15.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.26%	16.71	16.41	16.71	16.22	5.2 times
Wed 03 Dec 2025	5.06%	16.00	16.62	16.62	15.89	19.63 times
Tue 02 Dec 2025	-0.38%	16.00	15.82	16.16	15.75	1.78 times
Mon 01 Dec 2025	0.19%	15.82	15.88	16.32	15.78	2.86 times
Fri 28 Nov 2025	0.51%	15.75	15.85	16.00	15.47	2.3 times
Wed 26 Nov 2025	1.94%	15.89	15.77	16.00	15.35	1.91 times
Tue 25 Nov 2025	3.13%	15.23	15.47	15.98	15.22	3.62 times
Mon 24 Nov 2025	3.73%	14.48	15.00	15.41	14.48	2.75 times
Fri 21 Nov 2025	2.05%	14.14	14.46	14.67	14.14	3.89 times
Thu 20 Nov 2025	-0.21%	14.48	14.17	14.95	14.10	2.99 times

Volume is calculated using 10 day average volume

NYSE Maui Land & Pineapple Company, Inc. MLP All indicator, Maui Land & Pineapple Company, Inc. MLP indicators All technical analysis, Maui Land & Pineapple Company, Inc. MLP indicators All free charts, Maui Land & Pineapple Company, Inc. MLP indicators All historical values NYSE

Below are charts of NYSE Maui Land & Pineapple Company, Inc. MLP All indicator, Maui Land & Pineapple Company, Inc. MLP indicators All technical analysis, Maui Land & Pineapple Company, Inc. MLP indicators All free charts, Maui Land & Pineapple Company, Inc. MLP indicators All historical values NYSE

Maui Land & Pineapple Company, Inc. MLP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Maui Land & Pineapple Company, Inc. MLP ADX is: 31, 22, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Maui Land & Pineapple Company, Inc. MLP are:

ADX	+DY	-DY
30.4	21.4	11.4
25	20.8	12.5
13	18.3	14.1
12	19.2	15.1
4	17.6	16.2
3.7	18.4	17.1
3.4	19.5	18.2
11.1	16	20
39.1	9.6	21.9
36	10.7	22.7

ADX charts for Maui Land & Pineapple Company, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Maui Land & Pineapple Company, Inc. MLP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Maui Land & Pineapple Company, Inc. is 15.16

50 day MA of Maui Land & Pineapple Company, Inc. is 16.2

100 day MA of Maui Land & Pineapple Company, Inc. is 16.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Maui Land & Pineapple Company, Inc. MLP is uptrend

Historical Moving averages values of Maui Land & Pineapple Company, Inc. MLP are:

Price	20 day	50 day	100 day
16.41	15.16	16.2	16.75
16.62	15.12	16.26	16.77
15.82	15.03	16.32	16.79
15.88	15.04	16.39	16.81
15.85	15.05	16.46	16.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Maui Land & Pineapple Company, Inc. MLP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Maui Land & Pineapple Company, Inc. MLP is: 18840 M

Current day volume is 2.85 times compared to averaged volume Maui Land & Pineapple Company, Inc. has

Historical price to volume measure of Maui Land & Pineapple Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.41	-1.26%	-1.8%	2.85 times
16.62	5.06%	3.88%	10.764 times
15.82	-0.38%	-1.13%	0.977 times
15.88	0.19%	0.38%	1.566 times
15.85	0.51%	0.63%	1.263 times
15.77	1.94%	-0.76%	1.046 times
15.47	3.13%	1.58%	1.985 times
15.00	3.73%	3.59%	1.507 times
14.46	2.05%	2.26%	2.134 times
14.17	-0.21%	-2.14%	1.64 times

Price to volume Charts of Maui Land & Pineapple Company, Inc. MLP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Maui Land & Pineapple Company, Inc. MLP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Maui Land & Pineapple Company, Inc. MLP is: 15.16 & deviation is 0.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Maui Land & Pineapple Company, Inc. MLP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.41	15.16	0.69	16.54	13.78
16.62	15.12	0.63	16.39	13.85
15.82	15.03	0.53	16.1	13.96
15.88	15.04	0.55	16.14	13.94
15.85	15.05	0.56	16.17	13.93

Bollinger Bands charts for Maui Land & Pineapple Company, Inc. MLP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Maui Land & Pineapple Company, Inc. MLP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Maui Land & Pineapple Company, Inc. MLP

14 day Maui Land & Pineapple Company, Inc. MLP RSI is: 53.22

According to RSI indicator, Buying is dominating the stock of Maui Land & Pineapple Company, Inc. MLP

Historical values of RSI indicator for Maui Land & Pineapple Company, Inc. are as follows in descending order:

53.22 52.61 50.02 48.51 50.2 51.62 51.93 51.36 50.33 50.61 48.92 48.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Maui Land & Pineapple Company, Inc. MLP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Maui Land & Pineapple Company, Inc. MLP

12,26,9 day Maui Land & Pineapple Company, Inc. MLP MACD is: 15.67, 15.59, 0.08

According to MACD indicator, Prices of Maui Land & Pineapple Company, Inc. MLP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Maui Land & Pineapple Company, Inc. MLP are:

15.67, 15.59, 0.08
15.54, 15.52, 0.02
15.34, 15.43, -0.09
15.25, 15.4, -0.15
15.13, 15.36, -0.23
15, 15.32, -0.32
14.86, 15.28, -0.42
14.75, 15.27, -0.52
14.71, 15.29, -0.58
14.75, 15.36, -0.61

MACD charts of Maui Land & Pineapple Company, Inc. MLP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Maui Land & Pineapple Company, Inc. MLP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Maui Land & Pineapple Company, Inc. MLP CCI is: 112

According to CCI indicator, Maui Land & Pineapple Company, Inc. MLP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Maui Land & Pineapple Company, Inc.

Historical CCI values of Maui Land & Pineapple Company, Inc. MLP are:

112 105 62 70 49 43 29 -26 -76 -78

CCI charts of Maui Land & Pineapple Company, Inc. MLP are below. Second charts towards left.

Maui Land & Pineapple Company, Inc. MLP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Maui Land & Pineapple Company, Inc. MLP Stochastics is: 90

According to Stochastics indicator, Buying is coming in Maui Land & Pineapple Company, Inc.

Maui Land & Pineapple Company, Inc. MLP is closing near its highest highs

Historical Stochastics values of Maui Land & Pineapple Company, Inc. MLP are:

90 90 90 90 90 90 90 90 90 90

Maui Land & Pineapple Company, Inc. MLP Stochastics charts are below. Third charts to the left, at the bottom