NYSE Western Asset Municipal High Income Fund, Inc. MHF PriceVolume indicator, Western Asset Municipal High Income Fund, Inc. MHF indicators PriceVolume technical analysis, Western Asset Municipal High Income Fund, Inc. MHF indicators PriceVolume free charts, Western Asset Municipal High Income Fund, Inc. MHF indicators PriceVolume historical values NYSE

Stock MHF - Share Western Asset Municipal High Income Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 6.74
Daily Resistance: 6.87
5 Day DMA Moving Average is 6.89
20 Day DMA Moving Average is 6.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.73%	6.89	6.82	6.91	6.78	1.54 times
Fri 14 Aug 2026	-0.43%	6.92	6.87	6.92	6.83	1.31 times
Thu 13 Aug 2026	0.15%	6.91	6.90	6.92	6.83	0.77 times
Wed 12 Aug 2026	-0.86%	6.92	6.89	6.94	6.89	0.65 times
Tue 11 Aug 2026	0.87%	6.92	6.95	6.95	6.91	0.61 times
Mon 10 Aug 2026	-0.14%	6.90	6.89	6.95	6.89	0.4 times
Fri 07 Aug 2026	-0.14%	6.89	6.90	6.95	6.89	0.93 times
Thu 06 Aug 2026	0.29%	6.86	6.91	7.04	6.86	0.84 times
Wed 05 Aug 2026	0.58%	6.85	6.89	6.90	6.80	0.74 times
Tue 04 Aug 2026	0.44%	6.87	6.85	6.89	6.83	1 times

Volume is calculated using 10 day average volume

NYSE Western Asset Municipal High Income Fund, Inc. MHF PriceVolume indicator, Western Asset Municipal High Income Fund, Inc. MHF indicators PriceVolume technical analysis, Western Asset Municipal High Income Fund, Inc. MHF indicators PriceVolume free charts, Western Asset Municipal High Income Fund, Inc. MHF indicators PriceVolume historical values NYSE

Below are charts of NYSE Western Asset Municipal High Income Fund, Inc. MHF PriceVolume indicator, Western Asset Municipal High Income Fund, Inc. MHF indicators PriceVolume technical analysis, Western Asset Municipal High Income Fund, Inc. MHF indicators PriceVolume free charts, Western Asset Municipal High Income Fund, Inc. MHF indicators PriceVolume historical values NYSE

Western Asset Municipal High Income Fund, Inc. MHF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Municipal High Income Fund, Inc. MHF is: 61941.5 M

Current day volume is 1.858 times compared to averaged volume Western Asset Municipal High Income Fund, Inc. has

Historical price to volume measure of Western Asset Municipal High Income Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.82	-0.73%	-1.02%	1.858 times
6.87	-0.43%	-0.72%	1.572 times
6.90	0.15%	-0.14%	0.927 times
6.89	-0.86%	-0.43%	0.785 times
6.95	0.87%	0.43%	0.733 times
6.89	-0.14%	-0.14%	0.486 times
6.90	-0.14%	0.15%	1.116 times
6.91	0.29%	0.73%	1.011 times
6.89	0.58%	0.58%	0.893 times
6.85	0.44%	-0.29%	1.2 times

Price to volume Charts of Western Asset Municipal High Income Fund, Inc. MHF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day