Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHF
- MHF Experts view
- Tomorrow's Movement MHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.92 and 7.04
| Intraday Target 1 | 6.89 |
| Intraday Target 2 | 6.94 |
| Intraday Target 3 | 7.0133333333333 |
| Intraday Target 4 | 7.06 |
| Intraday Target 5 | 7.13 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.98 (-0.99%) | 7.05 | 6.97 - 7.09 | 1.6645 times | Wed 15 July 2026 | 7.05 (-0.14%) | 7.07 | 7.01 - 7.10 | 0.3771 times | Tue 14 July 2026 | 7.06 (-0.28%) | 7.14 | 7.00 - 7.15 | 0.8354 times | Mon 13 July 2026 | 7.08 (-0.28%) | 7.09 | 6.98 - 7.10 | 0.7333 times | Fri 10 July 2026 | 7.10 (0.85%) | 7.10 | 7.06 - 7.14 | 0.3565 times | Thu 09 July 2026 | 7.04 (-0.14%) | 7.02 | 7.00 - 7.16 | 1.1544 times | Wed 08 July 2026 | 7.05 (-0.14%) | 7.08 | 6.99 - 7.14 | 0.9539 times | Tue 07 July 2026 | 7.06 (0.14%) | 7.09 | 7.01 - 7.10 | 1.1395 times | Mon 06 July 2026 | 7.05 (0.28%) | 7.06 | 7.01 - 7.13 | 0.6812 times | Thu 02 July 2026 | 7.03 (0%) | 7.14 | 6.99 - 7.20 | 2.1041 times | Wed 01 July 2026 | 7.03 (0.43%) | 7.05 | 7.01 - 7.17 | 1.2437 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.89 and 7.07
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.0333333333333 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.98 (-1.69%) | 7.09 | 6.97 - 7.15 | 0.5981 times | Fri 10 July 2026 | 7.10 (1%) | 7.06 | 6.99 - 7.16 | 0.71 times | Thu 02 July 2026 | 7.03 (2.03%) | 7.00 | 6.95 - 7.22 | 2.1354 times | Fri 26 June 2026 | 6.89 (-0.72%) | 6.94 | 6.84 - 6.95 | 1.6829 times | Thu 18 June 2026 | 6.94 (0.43%) | 6.94 | 6.90 - 6.99 | 0.6975 times | Fri 12 June 2026 | 6.91 (0.88%) | 6.90 | 6.84 - 6.97 | 0.6164 times | Fri 05 June 2026 | 6.85 (-1.3%) | 6.94 | 6.84 - 6.98 | 1.032 times | Fri 29 May 2026 | 6.94 (0.73%) | 6.94 | 6.86 - 7.07 | 1.1438 times | Fri 22 May 2026 | 6.89 (-1.43%) | 6.97 | 6.84 - 6.99 | 0.7051 times | Fri 15 May 2026 | 6.99 (0.14%) | 6.97 | 6.90 - 7.06 | 0.6786 times | Fri 08 May 2026 | 6.98 (1.16%) | 6.89 | 6.84 - 7.05 | 0.7738 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.86 and 7.09
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.05 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.98 (-0.29%) | 7.05 | 6.97 - 7.20 | 0.4464 times | Tue 30 June 2026 | 7.00 (0.86%) | 6.94 | 6.84 - 7.22 | 1.3443 times | Fri 29 May 2026 | 6.94 (1.31%) | 6.87 | 6.83 - 7.07 | 0.8551 times | Thu 30 April 2026 | 6.85 (-1.3%) | 6.91 | 6.71 - 7.10 | 0.9083 times | Tue 31 March 2026 | 6.94 (-0.29%) | 6.98 | 6.63 - 7.03 | 0.9522 times | Fri 27 February 2026 | 6.96 (1.16%) | 6.88 | 6.86 - 7.05 | 1.0088 times | Fri 30 January 2026 | 6.88 (0%) | 6.85 | 6.81 - 7.02 | 0.9581 times | Wed 31 December 2025 | 6.88 (-0.72%) | 6.90 | 6.82 - 7.11 | 1.1466 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.3154 times | Fri 31 October 2025 | 7.05 (-2.49%) | 7.30 | 6.96 - 7.48 | 1.0649 times | Tue 30 September 2025 | 7.23 (4.03%) | 6.93 | 6.89 - 7.64 | 1.2471 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MHF are 6.81 and 7.4
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 6.67 |
| Yearly Target 3 | 6.9433333333333 |
| Yearly Target 4 | 7.26 |
| Yearly Target 5 | 7.53 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.98 (1.45%) | 6.85 | 6.63 - 7.22 | 0.6771 times | Wed 31 December 2025 | 6.88 (1.18%) | 6.83 | 6.61 - 7.80 | 1.3552 times | Tue 31 December 2024 | 6.80 (5.92%) | 6.40 | 6.35 - 7.39 | 1.4704 times | Fri 29 December 2023 | 6.42 (0.63%) | 6.44 | 5.92 - 6.90 | 1.0077 times | Fri 30 December 2022 | 6.38 (-20.55%) | 8.07 | 6.10 - 8.08 | 1.1803 times | Fri 31 December 2021 | 8.03 (6.92%) | 7.49 | 7.38 - 8.91 | 0.6734 times | Thu 31 December 2020 | 7.51 (-0.92%) | 7.62 | 5.58 - 8.05 | 0.9857 times | Tue 31 December 2019 | 7.58 (9.38%) | 6.91 | 6.91 - 7.83 | 0.8179 times | Mon 31 December 2018 | 6.93 (-5.84%) | 7.40 | 6.85 - 7.47 | 0.841 times | Wed 27 December 2017 | 7.36 (2.65%) | 7.17 | 7.07 - 8.05 | 0.9913 times | Fri 30 December 2016 | 7.17 (0%) | 8.28 | 7.00 - 8.47 | 0.639 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset MHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.05
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (MHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and WesternAsset MHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7 |
| 35 day DMA | 6.96 |
| 50 day DMA | 6.96 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.06 | 7.07 |
| 12 day EMA | 7.02 | 7.03 | 7.03 |
| 20 day EMA | 7.01 | 7.01 | 7.01 |
| 35 day EMA | 6.99 | 6.99 | 6.99 |
| 50 day EMA | 6.96 | 6.96 | 6.96 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.07 | 7.07 |
| 12 day SMA | 7.04 | 7.06 | 7.04 |
| 20 day SMA | 7 | 6.99 | 6.99 |
| 35 day SMA | 6.96 | 6.96 | 6.95 |
| 50 day SMA | 6.96 | 6.95 | 6.95 |
| 100 day SMA | 6.92 | 6.92 | 6.92 |
| 150 day SMA | 6.93 | 6.93 | 6.93 |
| 200 day SMA | 6.97 | 6.97 | 6.97 |
Videos related to: WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
