Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHF
- MHF Experts view
- Tomorrow's Movement MHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.81 and 6.85
| Intraday Target 1 | 6.8 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 6.8433333333333 |
| Intraday Target 4 | 6.86 |
| Intraday Target 5 | 6.88 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.83 (-0.44%) | 6.87 | 6.83 - 6.87 | 0.7142 times | Wed 24 December 2025 | 6.86 (0%) | 6.85 | 6.84 - 6.87 | 0.7967 times | Tue 23 December 2025 | 6.86 (-0.87%) | 6.86 | 6.86 - 6.91 | 1.1358 times | Mon 22 December 2025 | 6.92 (0.14%) | 6.95 | 6.90 - 6.96 | 0.9259 times | Fri 19 December 2025 | 6.91 (-0.58%) | 6.93 | 6.88 - 6.97 | 1.466 times | Thu 18 December 2025 | 6.95 (0.58%) | 6.91 | 6.89 - 6.95 | 1.3476 times | Wed 17 December 2025 | 6.91 (-0.29%) | 6.94 | 6.91 - 6.98 | 0.9582 times | Tue 16 December 2025 | 6.93 (0.14%) | 6.89 | 6.88 - 6.94 | 1.0013 times | Mon 15 December 2025 | 6.92 (-0.86%) | 7.00 | 6.92 - 7.00 | 0.7967 times | Fri 12 December 2025 | 6.98 (-0.99%) | 7.05 | 6.98 - 7.08 | 0.8577 times | Thu 11 December 2025 | 7.05 (0.28%) | 7.06 | 7.00 - 7.11 | 0.9797 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.77 and 6.9
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.83 (-1.16%) | 6.95 | 6.83 - 6.96 | 0.6101 times | Fri 19 December 2025 | 6.91 (-1%) | 7.00 | 6.88 - 7.00 | 0.9511 times | Fri 12 December 2025 | 6.98 (-0.43%) | 7.00 | 6.96 - 7.11 | 0.8178 times | Fri 05 December 2025 | 7.01 (1.15%) | 6.90 | 6.83 - 7.09 | 1.1665 times | Fri 28 November 2025 | 6.93 (1.02%) | 6.87 | 6.83 - 6.98 | 0.869 times | Fri 21 November 2025 | 6.86 (-2.83%) | 7.06 | 6.85 - 7.11 | 1.3635 times | Fri 14 November 2025 | 7.06 (2.02%) | 6.94 | 6.88 - 7.18 | 1.4907 times | Fri 07 November 2025 | 6.92 (-1.84%) | 6.98 | 6.87 - 7.01 | 1.1497 times | Fri 31 October 2025 | 7.05 (0%) | 7.04 | 7.03 - 7.14 | 0.1897 times | Fri 31 October 2025 | 7.05 (-2.76%) | 7.30 | 7.00 - 7.33 | 1.392 times | Fri 24 October 2025 | 7.25 (3.42%) | 7.02 | 7.00 - 7.27 | 0.7124 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.69 and 6.97
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 6.9233333333333 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.83 (-1.44%) | 6.90 | 6.83 - 7.11 | 0.9101 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.2508 times | Fri 31 October 2025 | 7.05 (-2.49%) | 7.30 | 6.96 - 7.48 | 1.0613 times | Tue 30 September 2025 | 7.23 (4.03%) | 6.93 | 6.89 - 7.64 | 1.1859 times | Fri 29 August 2025 | 6.95 (2.51%) | 6.80 | 6.72 - 6.98 | 1.0835 times | Thu 31 July 2025 | 6.78 (-2.45%) | 6.98 | 6.61 - 7.19 | 1.3666 times | Mon 30 June 2025 | 6.95 (-0.29%) | 6.98 | 6.82 - 7.04 | 0.8738 times | Fri 30 May 2025 | 6.97 (-3.19%) | 7.36 | 6.94 - 7.53 | 0.6408 times | Wed 30 April 2025 | 7.20 (-2.83%) | 7.45 | 6.87 - 7.51 | 0.8716 times | Mon 31 March 2025 | 7.41 (-2.88%) | 7.68 | 7.17 - 7.80 | 0.7557 times | Fri 28 February 2025 | 7.63 (7.62%) | 7.11 | 7.04 - 7.79 | 1.166 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MHF are 6.24 and 7.43
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 6.36 |
| Yearly Target 3 | 7.08 |
| Yearly Target 4 | 7.55 |
| Yearly Target 5 | 8.27 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.83 (0.44%) | 6.83 | 6.61 - 7.80 | 1.3089 times | Tue 31 December 2024 | 6.80 (5.92%) | 6.40 | 6.35 - 7.39 | 1.44 times | Fri 29 December 2023 | 6.42 (0.63%) | 6.44 | 5.92 - 6.90 | 0.9917 times | Fri 30 December 2022 | 6.38 (-20.55%) | 8.07 | 6.10 - 8.08 | 1.1858 times | Fri 31 December 2021 | 8.03 (6.92%) | 7.49 | 7.38 - 8.91 | 0.658 times | Thu 31 December 2020 | 7.51 (-0.92%) | 7.62 | 5.58 - 8.05 | 0.945 times | Tue 31 December 2019 | 7.58 (9.38%) | 6.91 | 6.91 - 7.83 | 0.7841 times | Mon 31 December 2018 | 6.93 (-5.84%) | 7.40 | 6.85 - 7.47 | 0.8062 times | Wed 27 December 2017 | 7.36 (2.65%) | 7.17 | 7.07 - 8.05 | 0.9503 times | Fri 30 December 2016 | 7.17 (-8.08%) | 7.83 | 7.00 - 8.47 | 0.93 times | Thu 31 December 2015 | 7.80 (0%) | 7.38 | 7.35 - 7.91 | 0.1728 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset MHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.84
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and WesternAsset MHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.89 | 6.91 |
| 12 day EMA | 6.91 | 6.93 | 6.94 |
| 20 day EMA | 6.93 | 6.94 | 6.95 |
| 35 day EMA | 6.96 | 6.97 | 6.98 |
| 50 day EMA | 6.98 | 6.99 | 7 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.9 | 6.91 |
| 12 day SMA | 6.93 | 6.94 | 6.95 |
| 20 day SMA | 6.94 | 6.95 | 6.95 |
| 35 day SMA | 6.95 | 6.95 | 6.96 |
| 50 day SMA | 6.99 | 6.99 | 6.99 |
| 100 day SMA | 7.04 | 7.04 | 7.04 |
| 150 day SMA | 7 | 7.01 | 7.01 |
| 200 day SMA | 7.08 | 7.08 | 7.08 |
Videos related to: WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
