Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHF
- MHF Experts view
- Tomorrow's Movement MHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.94 and 7.02
| Intraday Target 1 | 6.87 |
| Intraday Target 2 | 6.92 |
| Intraday Target 3 | 6.9533333333333 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7.03 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.96 (0.29%) | 6.92 | 6.91 - 6.99 | 1.1285 times | Mon 18 May 2026 | 6.94 (-0.72%) | 6.97 | 6.93 - 6.99 | 1.0993 times | Fri 15 May 2026 | 6.99 (0.29%) | 6.92 | 6.90 - 7.00 | 0.9669 times | Thu 14 May 2026 | 6.97 (0.29%) | 6.97 | 6.94 - 7.00 | 1.0411 times | Wed 13 May 2026 | 6.95 (0.43%) | 6.92 | 6.90 - 6.98 | 0.7788 times | Tue 12 May 2026 | 6.92 (-1.28%) | 6.98 | 6.92 - 6.98 | 0.7232 times | Mon 11 May 2026 | 7.01 (0.43%) | 6.97 | 6.97 - 7.06 | 1.698 times | Fri 08 May 2026 | 6.98 (0%) | 7.02 | 6.98 - 7.05 | 0.596 times | Thu 07 May 2026 | 6.98 (0.14%) | 6.99 | 6.97 - 7.03 | 0.4503 times | Wed 06 May 2026 | 6.97 (0.43%) | 6.97 | 6.96 - 7.03 | 1.5179 times | Tue 05 May 2026 | 6.94 (1.31%) | 6.86 | 6.86 - 6.97 | 1.6265 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.9 and 6.98
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 6.9533333333333 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.96 (-0.43%) | 6.97 | 6.91 - 6.99 | 0.3435 times | Fri 15 May 2026 | 6.99 (0.14%) | 6.97 | 6.90 - 7.06 | 0.8031 times | Fri 08 May 2026 | 6.98 (1.16%) | 6.89 | 6.84 - 7.05 | 0.9158 times | Fri 01 May 2026 | 6.90 (0.58%) | 6.92 | 6.78 - 6.92 | 1.1131 times | Fri 24 April 2026 | 6.86 (-1.72%) | 7.00 | 6.84 - 7.10 | 1.0714 times | Fri 17 April 2026 | 6.98 (0.43%) | 6.94 | 6.85 - 7.00 | 0.8411 times | Fri 10 April 2026 | 6.95 (0.58%) | 6.98 | 6.71 - 7.00 | 0.9922 times | Thu 02 April 2026 | 6.91 (4.07%) | 6.65 | 6.64 - 7.03 | 1.7826 times | Fri 27 March 2026 | 6.64 (-2.21%) | 6.77 | 6.63 - 6.82 | 1.3553 times | Fri 20 March 2026 | 6.79 (-1.16%) | 6.89 | 6.79 - 6.90 | 0.7819 times | Fri 13 March 2026 | 6.87 (-1.01%) | 6.92 | 6.86 - 6.96 | 0.7978 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.9 and 7.13
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 6.95 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.96 (1.61%) | 6.87 | 6.83 - 7.06 | 0.473 times | Thu 30 April 2026 | 6.85 (-1.3%) | 6.91 | 6.71 - 7.10 | 0.8923 times | Tue 31 March 2026 | 6.94 (-0.29%) | 6.98 | 6.63 - 7.03 | 0.9354 times | Fri 27 February 2026 | 6.96 (1.16%) | 6.88 | 6.86 - 7.05 | 0.9909 times | Fri 30 January 2026 | 6.88 (0%) | 6.85 | 6.81 - 7.02 | 0.9411 times | Wed 31 December 2025 | 6.88 (-0.72%) | 6.90 | 6.82 - 7.11 | 1.1263 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.2921 times | Fri 31 October 2025 | 7.05 (-2.49%) | 7.30 | 6.96 - 7.48 | 1.0461 times | Tue 30 September 2025 | 7.23 (4.03%) | 6.93 | 6.89 - 7.64 | 1.2251 times | Fri 29 August 2025 | 6.95 (2.51%) | 6.80 | 6.72 - 6.98 | 1.0775 times | Thu 31 July 2025 | 6.78 (-2.45%) | 6.98 | 6.61 - 7.19 | 1.4118 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MHF are 6.8 and 7.27
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 6.8966666666667 |
| Yearly Target 4 | 7.16 |
| Yearly Target 5 | 7.37 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.96 (1.16%) | 6.85 | 6.63 - 7.10 | 0.4612 times | Wed 31 December 2025 | 6.88 (1.18%) | 6.83 | 6.61 - 7.80 | 1.3866 times | Tue 31 December 2024 | 6.80 (5.92%) | 6.40 | 6.35 - 7.39 | 1.5045 times | Fri 29 December 2023 | 6.42 (0.63%) | 6.44 | 5.92 - 6.90 | 1.0311 times | Fri 30 December 2022 | 6.38 (-20.55%) | 8.07 | 6.10 - 8.08 | 1.2076 times | Fri 31 December 2021 | 8.03 (6.92%) | 7.49 | 7.38 - 8.91 | 0.689 times | Thu 31 December 2020 | 7.51 (-0.92%) | 7.62 | 5.58 - 8.05 | 1.0085 times | Tue 31 December 2019 | 7.58 (9.38%) | 6.91 | 6.91 - 7.83 | 0.8369 times | Mon 31 December 2018 | 6.93 (-5.84%) | 7.40 | 6.85 - 7.47 | 0.8604 times | Wed 27 December 2017 | 7.36 (2.65%) | 7.17 | 7.07 - 8.05 | 1.0142 times | Fri 30 December 2016 | 7.17 (0%) | 8.02 | 7.00 - 8.47 | 0.8002 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAsset in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and WesternAsset MHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.93 |
| 50 day DMA | 6.89 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.96 | 6.97 |
| 12 day EMA | 6.95 | 6.95 | 6.95 |
| 20 day EMA | 6.94 | 6.94 | 6.94 |
| 35 day EMA | 6.91 | 6.91 | 6.91 |
| 50 day EMA | 6.89 | 6.89 | 6.89 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.95 | 6.97 |
| 12 day SMA | 6.96 | 6.95 | 6.94 |
| 20 day SMA | 6.92 | 6.92 | 6.92 |
| 35 day SMA | 6.93 | 6.92 | 6.91 |
| 50 day SMA | 6.89 | 6.89 | 6.89 |
| 100 day SMA | 6.91 | 6.91 | 6.91 |
| 150 day SMA | 6.94 | 6.95 | 6.95 |
| 200 day SMA | 6.97 | 6.97 | 6.97 |
Videos related to: WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
