ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share MHF Western Asset Municipal High Income Fund, Inc. NYSE Stock exchange

Stock MHF - Share Western Asset Municipal High Income Fund, Inc. trades in NYSE under N A Deals in N A

Weekly charts share MHF Western Asset Municipal High Income Fund, Inc. NYSE Stock exchange

Stock MHF - Share Western Asset Municipal High Income Fund, Inc. trades in NYSE under N A Deals in N A

  • Weekly Support: 6.89
  • Weekly Resistance: 7.07
  • 4 Week Moving Average is 7
  • 12 Week Moving Average is 6.96

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 16 Jul 2026 -1.69% 7.09 6.98 7.15 6.970.842 times
Fri 10 Jul 2026 1% 7.06 7.10 7.16 6.990.332 times
Thu 02 Jul 2026 2.03% 7.00 7.03 7.22 6.951.269 times
Fri 26 Jun 2026 -0.72% 6.94 6.89 6.95 6.842.413 times
Thu 18 Jun 2026 0.43% 6.94 6.94 6.99 6.901.132 times
Fri 12 Jun 2026 0.88% 6.90 6.91 6.97 6.840.597 times
Fri 05 Jun 2026 -1.3% 6.94 6.85 6.98 6.840.902 times
Fri 29 May 2026 0.73% 6.94 6.94 7.07 6.861.622 times
Fri 22 May 2026 -1.43% 6.97 6.89 6.99 6.841.039 times
Fri 15 May 2026 0.14% 6.97 6.99 7.06 6.902.031 times

Volume is in comparison with previous volume

Weekly charts share MHF Western Asset Municipal High Income Fund, Inc. NYSE Stock exchange

These are Weekly charts share MHF Western Asset Municipal High Income Fund, Inc. NYSE Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share MHF Western Asset Municipal High Income Fund, Inc. NYSE Stock exchange

Videos related to: Weekly charts share MHF Western Asset Municipal High Income Fund, Inc. NYSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share MHF Western Asset Municipal High Income Fund, Inc. NYSE Stock exchange

 

Back to top