ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MHF Historical charts - Western Asset Municipal High Income Fund, Inc.

Historical charts for Stock MHF - Share Western Asset Municipal High Income Fund, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 6.89
  • 12Day Average: 6.87
  • 20Day Average: 6.85
  • 50Day Average: 6.92
  • 100Day Average: 6.92
  • 150Day Average: 6.92

MHF Indicators & signals

Indicator MACD (12,26,9)

6.87, 6.88, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 53.85, 30.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MHF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 6.82 6.78 to 6.91 -0.73% 1.96 times
14 Fri Aug 2026 6.87 6.83 to 6.92 -0.43% 1.66 times
13 Thu Aug 2026 6.90 6.83 to 6.92 0.15% 0.98 times
12 Wed Aug 2026 6.89 6.89 to 6.94 -0.86% 0.83 times
11 Tue Aug 2026 6.95 6.91 to 6.95 0.87% 0.77 times
10 Mon Aug 2026 6.89 6.89 to 6.95 -0.14% 0.51 times
07 Fri Aug 2026 6.90 6.89 to 6.95 -0.14% 1.18 times
06 Thu Aug 2026 6.91 6.86 to 7.04 0.29% 1.07 times
05 Wed Aug 2026 6.89 6.80 to 6.90 0.58% 0.94 times
04 Tue Aug 2026 6.85 6.83 to 6.89 0.44% 1.27 times
03 Mon Aug 2026 6.82 6.78 to 6.86 0.44% 0.79 times
31 Fri Jul 2026 6.79 6.76 to 6.86 -0.44% 0.68 times

Technical analysis forecast for MHF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MHF MHF at this time. Stock is falling and might fall more.

It appears as if MHF MHF gave a large move recently.

Stock of MHF (MHF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MHF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.8 as stoploss in an intra day buy trade for a target of 6.88. However, stock will show a bearish move below 6.8.

Tomorrow's movement Prediction of MHF is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MHF Historical charts - Share Western Asset Municipal High Income Fund, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MHF Historical charts - Share Western Asset Municipal High Income Fund, Inc.

 

Back to top