NYSE MFA Financial Inc [Mfa/Pc] MFA-C All indicator, MFA Financial Inc [Mfa/Pc] MFA-C indicators All technical analysis, MFA Financial Inc [Mfa/Pc] MFA-C indicators All free charts, MFA Financial Inc [Mfa/Pc] MFA-C indicators All historical values NYSE

Stock MFA-C - Share MFA Financial Inc [Mfa/Pc] trades in NYSE

Daily Support: 22.91
Daily Resistance: 23.03
5 Day DMA Moving Average is 23.03
20 Day DMA Moving Average is 23.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.35%	23.07	22.97	23.09	22.97	0.73 times
Thu 18 Dec 2025	0.3%	23.00	23.05	23.05	22.99	0.44 times
Wed 17 Dec 2025	-0.22%	23.03	22.98	23.05	22.90	0.53 times
Tue 16 Dec 2025	-0.39%	23.15	23.03	23.17	23.03	0.51 times
Mon 15 Dec 2025	0.09%	23.13	23.12	23.19	23.12	0.42 times
Fri 12 Dec 2025	-0.26%	23.18	23.10	23.18	23.09	0.51 times
Thu 11 Dec 2025	0.13%	23.13	23.16	23.19	22.99	0.84 times
Wed 10 Dec 2025	-0.34%	23.21	23.13	23.23	23.12	0.42 times
Tue 09 Dec 2025	0.04%	23.30	23.21	23.30	23.18	0.5 times
Mon 08 Dec 2025	-0.22%	23.25	23.20	23.30	23.10	0.54 times

Volume is calculated using 10 day average volume

NYSE MFA Financial Inc [Mfa/Pc] MFA-C All indicator, MFA Financial Inc [Mfa/Pc] MFA-C indicators All technical analysis, MFA Financial Inc [Mfa/Pc] MFA-C indicators All free charts, MFA Financial Inc [Mfa/Pc] MFA-C indicators All historical values NYSE

Below are charts of NYSE MFA Financial Inc [Mfa/Pc] MFA-C All indicator, MFA Financial Inc [Mfa/Pc] MFA-C indicators All technical analysis, MFA Financial Inc [Mfa/Pc] MFA-C indicators All free charts, MFA Financial Inc [Mfa/Pc] MFA-C indicators All historical values NYSE

MFA Financial Inc [Mfa/Pc] MFA-C ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFA Financial Inc [Mfa/Pc] MFA-C ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for MFA Financial Inc [Mfa/Pc] MFA-C are:

ADX	+DY	-DY
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
6.7	41.2	47.1
6.7	41.2	47.1
6.7	41.2	47.1
12.5	41.2	52.9

ADX charts for MFA Financial Inc [Mfa/Pc] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFA Financial Inc [Mfa/Pc] MFA-C Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFA Financial Inc [Mfa/Pc] is 23.38

50 day MA of MFA Financial Inc [Mfa/Pc] is 23.7

100 day MA of MFA Financial Inc [Mfa/Pc] is 24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MFA Financial Inc [Mfa/Pc] MFA-C is downtrend

Historical Moving averages values of MFA Financial Inc [Mfa/Pc] MFA-C are:

Price	20 day	50 day	100 day
22.97	23.38	23.7	24
23.05	23.42	23.72	24.02
22.98	23.46	23.74	24.03
23.03	23.5	23.77	24.05
23.12	23.54	23.79	24.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFA Financial Inc [Mfa/Pc] MFA-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFA Financial Inc [Mfa/Pc] MFA-C is: 15050 M

Current day volume is 1.674 times compared to averaged volume MFA Financial Inc [Mfa/Pc] has

Historical price to volume measure of MFA Financial Inc [Mfa/Pc] is:

Price	Percent Change	Percent change within day	Volume change
22.97	-0.35%	-0.43%	1.674 times
23.05	0.3%	0.22%	1.003 times
22.98	-0.22%	-0.22%	1.223 times
23.03	-0.39%	-0.52%	1.169 times
23.12	0.09%	-0.04%	0.957 times
23.10	-0.26%	-0.35%	1.176 times
23.16	0.13%	0.13%	1.934 times
23.13	-0.34%	-0.34%	0.97 times
23.21	0.04%	-0.39%	1.156 times
23.20	-0.22%	-0.22%	1.229 times

Price to volume Charts of MFA Financial Inc [Mfa/Pc] MFA-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFA Financial Inc [Mfa/Pc] MFA-C Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFA Financial Inc [Mfa/Pc] MFA-C is: 23.38 & deviation is 0.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MFA Financial Inc [Mfa/Pc] MFA-C are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.97	23.38	0.33	24.03	22.73
23.05	23.42	0.32	24.07	22.77
22.98	23.46	0.32	24.1	22.82
23.03	23.5	0.31	24.12	22.88
23.12	23.54	0.3	24.14	22.94

Bollinger Bands charts for MFA Financial Inc [Mfa/Pc] MFA-C are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFA Financial Inc [Mfa/Pc] MFA-C RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFA Financial Inc [Mfa/Pc] MFA-C

14 day MFA Financial Inc [Mfa/Pc] MFA-C RSI is: 35.35

According to RSI indicator, Buying is dominating the stock of MFA Financial Inc [Mfa/Pc] MFA-C

Historical values of RSI indicator for MFA Financial Inc [Mfa/Pc] are as follows in descending order:

35.35 34.96 34.53 33.65 33.35 34.42 33.65 34.47 33.95 35.36 34.38 35.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFA Financial Inc [Mfa/Pc] MFA-C MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFA Financial Inc [Mfa/Pc] MFA-C

12,26,9 day MFA Financial Inc [Mfa/Pc] MFA-C MACD is: 23.16, 23.39, -0.23

According to MACD indicator, Prices of MFA Financial Inc [Mfa/Pc] MFA-C are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MFA Financial Inc [Mfa/Pc] MFA-C are:

23.16, 23.39, -0.23
23.2, 23.42, -0.22
23.23, 23.45, -0.22
23.28, 23.49, -0.21
23.32, 23.53, -0.21
23.36, 23.56, -0.2
23.41, 23.6, -0.19
23.45, 23.64, -0.19
23.51, 23.68, -0.17
23.56, 23.72, -0.16

MACD charts of MFA Financial Inc [Mfa/Pc] MFA-C are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFA Financial Inc [Mfa/Pc] MFA-C CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFA Financial Inc [Mfa/Pc] MFA-C CCI is: -84

According to CCI indicator, MFA Financial Inc [Mfa/Pc] MFA-C is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MFA Financial Inc [Mfa/Pc]

Historical CCI values of MFA Financial Inc [Mfa/Pc] MFA-C are:

-84 -76 -98 -58 -31 -39 -43 -24 4 -8

CCI charts of MFA Financial Inc [Mfa/Pc] MFA-C are below. Second charts towards left.

MFA Financial Inc [Mfa/Pc] MFA-C Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFA Financial Inc [Mfa/Pc] MFA-C Stochastics is: 11

According to Stochastics indicator, Buying is coming in MFA Financial Inc [Mfa/Pc]

MFA Financial Inc [Mfa/Pc] MFA-C is closing near its lowest lows

Historical Stochastics values of MFA Financial Inc [Mfa/Pc] MFA-C are:

11 11 11 11 11 11 11 11 11 11

MFA Financial Inc [Mfa/Pc] MFA-C Stochastics charts are below. Third charts to the left, at the bottom