ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MFA-C Historical charts - MFA Financial Inc [Mfa/Pc]

Historical charts for Stock MFA-C - Share MFA Financial Inc [Mfa/Pc] trades in NYSE

Moving Averages for

  • 5Day Average: 23.42
  • 12Day Average: 23.48
  • 20Day Average: 23.48
  • 50Day Average: 23.29
  • 100Day Average: 23.38
  • 150Day Average: 23.23

MFA-C Indicators & signals

Indicator MACD (12,26,9)

23.44, 23.4, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 36.84, 57.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MFA-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 22.94 22.94 to 23.07 -2.63% 0.89 times
03 Thu Sep 2026 23.56 23.55 to 23.62 0.04% 1.49 times
02 Wed Sep 2026 23.55 23.46 to 23.74 0.43% 2.5 times
01 Tue Sep 2026 23.45 23.44 to 23.71 -0.55% 1.1 times
31 Mon Aug 2026 23.58 23.55 to 23.67 0.13% 0.71 times
28 Fri Aug 2026 23.55 23.53 to 23.65 0.08% 0.52 times
27 Thu Aug 2026 23.53 23.52 to 23.64 -0.21% 0.84 times
26 Wed Aug 2026 23.58 23.52 to 23.66 -0.42% 0.97 times
25 Tue Aug 2026 23.68 23.54 to 23.74 0.59% 0.96 times
24 Mon Aug 2026 23.54 23.47 to 23.54 0.56% 0.43 times
21 Fri Aug 2026 23.41 23.41 to 23.57 -0.13% 0.5 times
20 Thu Aug 2026 23.44 23.41 to 23.51 -0.17% 0.5 times

Technical analysis forecast for MFA-C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFA-C MFA-C at this time. Stock is falling and might fall more.

It appears as if MFA-C MFA-C gave a large move recently.

Stock of MFA-C (MFA-C) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MFA-C is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.1, for a target of 23.3 or 23.44

Tomorrow's movement Prediction of MFA-C looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MFA-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.51

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MFA-C Historical charts - Share MFA Financial Inc [Mfa/Pc]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MFA-C Historical charts - Share MFA Financial Inc [Mfa/Pc]

 

Back to top