ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MFA-C Historical charts - MFA Financial Inc [Mfa/Pc]

Historical charts for Stock MFA-C - Share MFA Financial Inc [Mfa/Pc] trades in NYSE

Moving Averages for

  • 5Day Average: 23.54
  • 12Day Average: 23.4
  • 20Day Average: 23.3
  • 50Day Average: 23.09
  • 100Day Average: 23.5
  • 150Day Average: 23.78

MFA-C Indicators & signals

Indicator MACD (12,26,9)

23.42, 23.28, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFA-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 23.59 23.42 to 23.60 0.3% 1.12 times
13 Fri Feb 2026 23.52 23.46 to 23.64 0% 1.36 times
13 Fri Feb 2026 23.52 23.46 to 23.64 -0.51% 1.36 times
12 Thu Feb 2026 23.64 23.40 to 23.64 0.9% 0.86 times
11 Wed Feb 2026 23.43 23.33 to 23.43 0.34% 1.04 times
10 Tue Feb 2026 23.35 23.31 to 23.36 0.04% 1.14 times
09 Mon Feb 2026 23.34 23.31 to 23.37 -0.09% 0.43 times
06 Fri Feb 2026 23.36 23.30 to 23.41 0.3% 0.42 times
05 Thu Feb 2026 23.29 23.22 to 23.40 0.13% 0.59 times
04 Wed Feb 2026 23.26 23.20 to 23.35 0.17% 1.73 times
03 Tue Feb 2026 23.22 23.19 to 23.30 0% 1.08 times
02 Mon Feb 2026 23.22 23.21 to 23.32 0.09% 0.83 times

Technical analysis forecast of MFA-C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MFA-C MFA-C at this time. Stock is rising and might rise more.

It appears as if MFA-C MFA-C gave a large move recently.

Stock of MFA-C (MFA-C) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MFA-C is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MFA-C stays above 23.5, but if it comes below 23.5, then a intra day sell could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 23.33 as target. However if you take a buy trade in MFA-C, then use 23.5 as stoploss and 23.7 as target.

Tomorrow's movement Prediction of MFA-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.58

Tomorrow's movement Prediction of MFA-C is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MFA-C Historical charts - Share MFA Financial Inc [Mfa/Pc]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MFA-C Historical charts - Share MFA Financial Inc [Mfa/Pc]

 

Back to top