ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MFA-C Historical charts - MFA Financial Inc [Mfa/Pc]

Historical charts for Stock MFA-C - Share MFA Financial Inc [Mfa/Pc] trades in NYSE

Moving Averages for

  • 5Day Average: 22.79
  • 12Day Average: 22.85
  • 20Day Average: 22.93
  • 50Day Average: 23.4
  • 100Day Average: 23.8
  • 150Day Average: 23.9

MFA-C Indicators & signals

Indicator MACD (12,26,9)

22.87, 23.05, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MFA-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 22.84 22.76 to 22.85 0.35% 0.43 times
08 Thu Jan 2026 22.76 22.75 to 22.87 0.04% 0.53 times
07 Wed Jan 2026 22.75 22.73 to 22.79 -0.09% 0.87 times
06 Tue Jan 2026 22.77 22.71 to 22.93 -0.35% 0.95 times
05 Mon Jan 2026 22.85 22.75 to 23.00 -0.26% 1.21 times
02 Fri Jan 2026 22.91 22.83 to 22.95 0.39% 0.94 times
31 Wed Dec 2025 22.82 22.80 to 22.92 0.04% 2.37 times
29 Mon Dec 2025 22.81 22.61 to 23.05 0% 1.04 times
29 Mon Dec 2025 22.81 22.61 to 23.05 -0.65% 1.04 times
26 Fri Dec 2025 22.96 22.90 to 22.96 -0.22% 0.82 times
24 Wed Dec 2025 23.01 22.85 to 23.08 0.52% 0.23 times
23 Tue Dec 2025 22.89 22.80 to 23.05 -0.26% 0.74 times

Technical analysis forecast for MFA-C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFA-C MFA-C at this time. Stock is falling and might fall more.

It appears as if MFA-C MFA-C gave a large move recently.

Stock of MFA-C (MFA-C) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MFA-C is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.8 as stoploss in an intra day buy trade for a target of 22.96. However, stock will show a bearish move below 22.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MFA-C Historical charts - Share MFA Financial Inc [Mfa/Pc]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MFA-C Historical charts - Share MFA Financial Inc [Mfa/Pc]

 

Back to top