ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 23.12 and 23.31

Intraday Target 123.09
Intraday Target 223.15
Intraday Target 323.276666666667
Intraday Target 423.34
Intraday Target 523.47

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Tue 21 April 2026 23.22 (0%) 23.30 23.21 - 23.40 0.6939 times
Mon 20 April 2026 23.22 (-0.51%) 23.35 23.16 - 23.45 0.8548 times
Fri 17 April 2026 23.34 (0.56%) 23.25 23.20 - 23.45 1.057 times
Thu 16 April 2026 23.21 (-0.94%) 23.45 23.20 - 23.45 1.011 times
Wed 15 April 2026 23.43 (0.95%) 23.25 23.25 - 23.49 1.8704 times
Tue 14 April 2026 23.21 (0.43%) 23.15 23.15 - 23.29 0.8869 times
Mon 13 April 2026 23.11 (0.13%) 22.99 22.99 - 23.17 0.7399 times
Fri 10 April 2026 23.08 (0.52%) 22.96 22.96 - 23.10 1.0248 times
Thu 09 April 2026 22.96 (0.92%) 22.77 22.77 - 23.02 0.8364 times
Wed 08 April 2026 22.75 (1.74%) 22.51 22.50 - 22.82 1.0248 times
Tue 07 April 2026 22.36 (-0.13%) 22.28 22.18 - 22.46 0.9881 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 23.05 and 23.34

Weekly Target 122.99
Weekly Target 223.1
Weekly Target 323.276666666667
Weekly Target 423.39
Weekly Target 523.57

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Tue 21 April 2026 23.22 (-0.51%) 23.35 23.16 - 23.45 0.3059 times
Fri 17 April 2026 23.34 (1.13%) 22.99 22.99 - 23.49 1.0994 times
Fri 10 April 2026 23.08 (5.39%) 21.90 21.90 - 23.10 0.9841 times
Thu 02 April 2026 21.90 (0.69%) 21.68 21.17 - 21.94 1.8175 times
Fri 27 March 2026 21.75 (-3.25%) 22.06 21.56 - 22.09 1.1212 times
Tue 17 March 2026 22.48 (-1.79%) 22.89 22.45 - 22.89 0.4385 times
Fri 13 March 2026 22.89 (-0.74%) 23.06 22.80 - 23.09 0.4975 times
Fri 06 March 2026 23.06 (0.87%) 23.17 22.86 - 23.49 1.0595 times
Fri 27 February 2026 22.86 (-2.93%) 23.58 22.86 - 23.68 1.5252 times
Fri 20 February 2026 23.55 (0.13%) 23.44 23.42 - 23.82 1.1512 times
Fri 13 February 2026 23.52 (0%) 23.64 23.46 - 23.64 0.2161 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 22.27 and 24.45

Monthly Target 120.49
Monthly Target 221.86
Monthly Target 322.673333333333
Monthly Target 424.04
Monthly Target 524.85

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Tue 21 April 2026 23.22 (9.68%) 21.31 21.31 - 23.49 0.8184 times
Tue 31 March 2026 21.17 (-7.39%) 23.17 21.17 - 23.49 1.2325 times
Fri 27 February 2026 22.86 (-1.47%) 23.21 22.86 - 23.82 1.2323 times
Fri 30 January 2026 23.20 (1.67%) 22.86 22.71 - 23.50 0.9852 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 1.2567 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.7658 times
Fri 31 October 2025 23.75 (-0.5%) 23.92 23.57 - 24.35 0.9335 times
Tue 30 September 2025 23.87 (-2.21%) 24.44 23.87 - 24.64 1.1095 times
Fri 29 August 2025 24.41 (-0.49%) 24.48 24.32 - 24.60 0.9219 times
Thu 31 July 2025 24.53 (4.29%) 23.59 23.59 - 24.60 0.7444 times
Mon 30 June 2025 23.52 (-2.81%) 24.25 23.52 - 24.58 1.1502 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA-C are 22.2 and 24.85

Yearly Target 120.09
Yearly Target 221.65
Yearly Target 322.736666666667
Yearly Target 424.3
Yearly Target 525.39

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Tue 21 April 2026 23.22 (1.75%) 22.86 21.17 - 23.82 0.2236 times
Wed 31 December 2025 22.82 (-6.4%) 24.45 21.62 - 25.03 0.7397 times
Tue 31 December 2024 24.38 (15%) 21.18 20.72 - 24.71 0.8496 times
Fri 29 December 2023 21.20 (20.45%) 17.47 16.55 - 21.57 0.6545 times
Fri 30 December 2022 17.60 (-25.55%) 23.62 15.80 - 23.72 1.0006 times
Fri 31 December 2021 23.64 (13%) 21.14 20.71 - 24.71 1.0625 times
Thu 31 December 2020 20.92 (0%) 24.50 2.42 - 24.75 2.4695 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MfaFinancial (MFA-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MfaFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MfaFinancial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MfaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and MfaFinancial MFA-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.

MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 23.28
12 day DMA 23.02
20 day DMA 22.49
35 day DMA 22.69
50 day DMA 22.93
100 day DMA 23.03
150 day DMA 23.35
200 day DMA 23.59

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.2123.21
12 day EMA22.9922.9522.9
20 day EMA22.8522.8122.77
35 day EMA22.8622.8422.82
50 day EMA22.9922.9822.97

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.2823.26
12 day SMA23.0222.9122.79
20 day SMA22.4922.4222.39
35 day SMA22.6922.722.71
50 day SMA22.9322.9322.93
100 day SMA23.0323.0423.04
150 day SMA23.3523.3623.37
200 day SMA23.5923.5923.6

Videos related to: MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top