MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-C
- MFA-C Experts view
- Tomorrow's Movement MFA-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 22.43 and 22.79
| Intraday Target 1 | 22.15 |
| Intraday Target 2 | 22.34 |
| Intraday Target 3 | 22.513333333333 |
| Intraday Target 4 | 22.7 |
| Intraday Target 5 | 22.87 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.52 (0.81%) | 22.47 | 22.33 - 22.69 | 1.4938 times | Fri 02 October 2026 | 22.34 (-0.67%) | 22.49 | 22.30 - 22.75 | 1.8228 times | Thu 01 October 2026 | 22.49 (1.12%) | 22.24 | 22.15 - 22.71 | 0.7584 times | Wed 30 September 2026 | 22.24 (0%) | 22.25 | 22.17 - 22.48 | 0.9952 times | Tue 29 September 2026 | 22.24 (1.09%) | 22.14 | 22.07 - 22.25 | 1.1942 times | Mon 28 September 2026 | 22.00 (-1.7%) | 22.20 | 21.93 - 22.48 | 1.278 times | Fri 25 September 2026 | 22.38 (-0.44%) | 22.41 | 22.20 - 22.41 | 0.5971 times | Thu 24 September 2026 | 22.48 (-1.14%) | 22.77 | 22.45 - 22.77 | 1.014 times | Wed 23 September 2026 | 22.74 (-0.52%) | 22.91 | 22.74 - 22.97 | 0.4567 times | Tue 22 September 2026 | 22.86 (-0.57%) | 23.09 | 22.86 - 23.09 | 0.3897 times | Mon 21 September 2026 | 22.99 (0.13%) | 23.04 | 22.90 - 23.04 | 0.3038 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-C are 22.43 and 22.79
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.513333333333 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.52 (0.81%) | 22.47 | 22.33 - 22.69 | 0.3772 times | Fri 02 October 2026 | 22.34 (-0.18%) | 22.20 | 21.93 - 22.75 | 1.5273 times | Fri 25 September 2026 | 22.38 (-2.53%) | 23.04 | 22.20 - 23.09 | 0.6972 times | Fri 18 September 2026 | 22.96 (1.28%) | 22.69 | 22.63 - 23.10 | 1.0834 times | Fri 11 September 2026 | 22.67 (-1.18%) | 23.03 | 22.53 - 23.03 | 1.5521 times | Fri 04 September 2026 | 22.94 (-2.59%) | 23.65 | 22.94 - 23.74 | 1.7034 times | Fri 28 August 2026 | 23.55 (0.6%) | 23.52 | 23.47 - 23.74 | 0.948 times | Fri 21 August 2026 | 23.41 (-0.76%) | 23.63 | 23.41 - 23.63 | 0.7449 times | Fri 14 August 2026 | 23.59 (0.73%) | 23.42 | 23.35 - 23.64 | 0.6898 times | Fri 07 August 2026 | 23.42 (0.99%) | 23.24 | 23.19 - 23.50 | 0.6766 times | Fri 31 July 2026 | 23.19 (-0.43%) | 23.31 | 23.10 - 23.36 | 0.5433 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-C are 22.34 and 22.94
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 22.473333333333 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.52 (1.26%) | 22.24 | 22.15 - 22.75 | 0.3665 times | Wed 30 September 2026 | 22.24 (-5.68%) | 23.60 | 21.93 - 23.74 | 2.0415 times | Mon 31 August 2026 | 23.58 (1.68%) | 23.24 | 23.19 - 23.74 | 1.1542 times | Fri 31 July 2026 | 23.19 (2.98%) | 22.65 | 22.62 - 23.50 | 0.6454 times | Tue 30 June 2026 | 22.52 (-4.78%) | 23.70 | 22.41 - 23.90 | 1.7011 times | Fri 29 May 2026 | 23.65 (-0.84%) | 23.90 | 23.40 - 23.97 | 0.7907 times | Thu 30 April 2026 | 23.85 (12.66%) | 21.31 | 21.31 - 23.90 | 0.7881 times | Tue 31 March 2026 | 21.17 (-7.39%) | 23.17 | 21.17 - 23.49 | 0.9136 times | Fri 27 February 2026 | 22.86 (-1.47%) | 23.21 | 22.86 - 23.82 | 0.8686 times | Fri 30 January 2026 | 23.20 (1.67%) | 22.86 | 22.71 - 23.50 | 0.7302 times | Wed 31 December 2025 | 22.82 (-3.67%) | 23.72 | 22.61 - 23.87 | 0.8949 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-C are 20.45 and 23.25
| Yearly Target 1 | 19.75 |
| Yearly Target 2 | 21.14 |
| Yearly Target 3 | 22.553333333333 |
| Yearly Target 4 | 23.94 |
| Yearly Target 5 | 25.35 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.52 (-1.31%) | 22.86 | 21.17 - 23.97 | 0.6727 times | Wed 31 December 2025 | 22.82 (-6.4%) | 24.45 | 21.62 - 25.03 | 0.6801 times | Tue 31 December 2024 | 24.38 (15%) | 21.18 | 20.72 - 24.71 | 0.7879 times | Fri 29 December 2023 | 21.20 (20.45%) | 17.47 | 16.55 - 21.57 | 0.6094 times | Fri 30 December 2022 | 17.60 (-25.55%) | 23.62 | 15.80 - 23.72 | 0.9089 times | Fri 31 December 2021 | 23.64 (13%) | 21.14 | 20.71 - 24.71 | 0.9908 times | Thu 31 December 2020 | 20.92 (0%) | 24.50 | 2.42 - 24.75 | 2.3502 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and MfaFinancial MFA-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.99 |
| 50 day DMA | 23.09 |
| 100 day DMA | 23.19 |
| 150 day DMA | 23.12 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Mfa Financial MFA-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.36 | 22.37 |
| 12 day EMA | 22.5 | 22.5 | 22.53 |
| 20 day EMA | 22.65 | 22.66 | 22.69 |
| 35 day EMA | 22.82 | 22.84 | 22.87 |
| 50 day EMA | 23.04 | 23.06 | 23.09 |
SMA (simple moving average) of Mfa Financial MFA-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.26 | 22.27 |
| 12 day SMA | 22.52 | 22.56 | 22.61 |
| 20 day SMA | 22.62 | 22.64 | 22.7 |
| 35 day SMA | 22.99 | 23.02 | 23.06 |
| 50 day SMA | 23.09 | 23.11 | 23.13 |
| 100 day SMA | 23.19 | 23.2 | 23.21 |
| 150 day SMA | 23.12 | 23.13 | 23.14 |
| 200 day SMA | 23.12 | 23.12 | 23.13 |


