ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 22.6 and 22.79

Intraday Target 122.44
Intraday Target 222.56
Intraday Target 322.63
Intraday Target 422.75
Intraday Target 522.82

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 26 June 2026 22.68 (0.18%) 22.63 22.51 - 22.70 2.0466 times
Thu 25 June 2026 22.64 (-0.35%) 22.71 22.58 - 22.79 0.947 times
Wed 24 June 2026 22.72 (-0.13%) 22.75 22.68 - 22.76 0.5614 times
Tue 23 June 2026 22.75 (-0.31%) 22.80 22.60 - 22.81 0.7063 times
Mon 22 June 2026 22.82 (0%) 22.85 22.77 - 22.85 1.2755 times
Thu 18 June 2026 22.82 (0.09%) 22.84 22.78 - 22.84 1.9767 times
Wed 17 June 2026 22.80 (0.22%) 22.80 22.76 - 22.85 0.903 times
Tue 16 June 2026 22.75 (-0.44%) 22.76 22.72 - 22.89 0.3389 times
Mon 15 June 2026 22.85 (0.62%) 22.91 22.78 - 22.91 0.7348 times
Fri 12 June 2026 22.71 (-0.39%) 22.78 22.68 - 22.81 0.5097 times
Thu 11 June 2026 22.80 (-0.18%) 22.85 22.70 - 22.85 0.445 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 22.43 and 22.77

Weekly Target 122.34
Weekly Target 222.51
Weekly Target 322.68
Weekly Target 422.85
Weekly Target 523.02

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 26 June 2026 22.68 (-0.61%) 22.85 22.51 - 22.85 1.8404 times
Thu 18 June 2026 22.82 (0.48%) 22.91 22.72 - 22.91 1.3141 times
Fri 12 June 2026 22.71 (-1.73%) 22.96 22.52 - 23.16 1.1034 times
Fri 05 June 2026 23.11 (-2.28%) 23.70 23.01 - 23.90 1.0157 times
Fri 29 May 2026 23.65 (-0.21%) 23.70 23.60 - 23.95 0.8703 times
Fri 22 May 2026 23.70 (-0.42%) 23.77 23.40 - 23.85 1.1137 times
Fri 15 May 2026 23.80 (-0.21%) 23.89 23.71 - 23.91 0.8523 times
Fri 08 May 2026 23.85 (-0.13%) 23.94 23.76 - 23.97 0.6347 times
Fri 01 May 2026 23.88 (0.67%) 23.73 23.71 - 23.93 0.6648 times
Fri 24 April 2026 23.72 (1.63%) 23.35 23.16 - 23.75 0.5908 times
Fri 17 April 2026 23.34 (1.13%) 22.99 22.99 - 23.49 1.0415 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 21.9 and 23.29

Monthly Target 121.64
Monthly Target 222.16
Monthly Target 323.03
Monthly Target 423.55
Monthly Target 524.42

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 26 June 2026 22.68 (-4.1%) 23.70 22.51 - 23.90 1.4161 times
Fri 29 May 2026 23.65 (-0.84%) 23.90 23.40 - 23.97 0.969 times
Thu 30 April 2026 23.85 (12.66%) 21.31 21.31 - 23.90 0.9658 times
Tue 31 March 2026 21.17 (-7.39%) 23.17 21.17 - 23.49 1.1196 times
Fri 27 February 2026 22.86 (-1.47%) 23.21 22.86 - 23.82 1.0644 times
Fri 30 January 2026 23.20 (1.67%) 22.86 22.71 - 23.50 0.8949 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 1.0967 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.6956 times
Fri 31 October 2025 23.75 (-0.5%) 23.92 23.57 - 24.35 0.77 times
Tue 30 September 2025 23.87 (-2.21%) 24.44 23.87 - 24.64 1.0078 times
Fri 29 August 2025 24.41 (-0.49%) 24.48 24.32 - 24.60 0.7039 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA-C are 20.53 and 23.33

Yearly Target 119.81
Yearly Target 221.24
Yearly Target 322.606666666667
Yearly Target 424.04
Yearly Target 525.41

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 26 June 2026 22.68 (-0.61%) 22.86 21.17 - 23.97 0.3699 times
Wed 31 December 2025 22.82 (-6.4%) 24.45 21.62 - 25.03 0.7127 times
Tue 31 December 2024 24.38 (15%) 21.18 20.72 - 24.71 0.8256 times
Fri 29 December 2023 21.20 (20.45%) 17.47 16.55 - 21.57 0.6386 times
Fri 30 December 2022 17.60 (-25.55%) 23.62 15.80 - 23.72 0.9524 times
Fri 31 December 2021 23.64 (13%) 21.14 20.71 - 24.71 1.0382 times
Thu 31 December 2020 20.92 (0%) 24.50 2.42 - 24.75 2.4627 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfa Financial MFA-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MfaFinancial (MFA-C) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.

MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MfaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.76 and MfaFinancial MFA-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.77
20 day DMA 23.02
35 day DMA 23.34
50 day DMA 23.42
100 day DMA 23.17
150 day DMA 23.18
200 day DMA 23.41

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.7322.77
12 day EMA22.8322.8622.9
20 day EMA22.9823.0123.05
35 day EMA23.1223.1523.18
50 day EMA23.3123.3423.37

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.7522.78
12 day SMA22.7722.7922.81
20 day SMA23.0223.0823.14
35 day SMA23.3423.3723.41
50 day SMA23.4223.4423.45
100 day SMA23.1723.1823.18
150 day SMA23.1823.1923.2
200 day SMA23.4123.4123.42

Videos related to: MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top