ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 23.66 and 23.85

Intraday Target 123.61
Intraday Target 223.71
Intraday Target 323.803333333333
Intraday Target 423.9
Intraday Target 523.99

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 15 May 2026 23.80 (-0.17%) 23.90 23.71 - 23.90 1.4691 times
Thu 14 May 2026 23.84 (0.08%) 23.90 23.81 - 23.91 1.0526 times
Wed 13 May 2026 23.82 (-0.13%) 23.77 23.77 - 23.84 0.4858 times
Tue 12 May 2026 23.85 (0.21%) 23.81 23.74 - 23.85 1.1336 times
Mon 11 May 2026 23.80 (-0.21%) 23.89 23.75 - 23.89 1.5905 times
Fri 08 May 2026 23.85 (-0.08%) 23.97 23.80 - 23.97 1.3302 times
Thu 07 May 2026 23.87 (0.25%) 23.80 23.80 - 23.90 0.775 times
Wed 06 May 2026 23.81 (0.04%) 23.80 23.80 - 23.90 0.5147 times
Tue 05 May 2026 23.80 (0%) 23.81 23.80 - 23.90 0.723 times
Mon 04 May 2026 23.80 (-0.34%) 23.94 23.76 - 23.94 0.9254 times
Fri 01 May 2026 23.88 (0.13%) 23.90 23.83 - 23.93 0.9254 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 23.66 and 23.86

Weekly Target 123.61
Weekly Target 223.7
Weekly Target 323.806666666667
Weekly Target 423.9
Weekly Target 524.01

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 15 May 2026 23.80 (-0.21%) 23.89 23.71 - 23.91 1.0162 times
Fri 08 May 2026 23.85 (-0.13%) 23.94 23.76 - 23.97 0.7568 times
Fri 01 May 2026 23.88 (0.67%) 23.73 23.71 - 23.93 0.7927 times
Fri 24 April 2026 23.72 (1.63%) 23.35 23.16 - 23.75 0.7045 times
Fri 17 April 2026 23.34 (1.13%) 22.99 22.99 - 23.49 1.2418 times
Fri 10 April 2026 23.08 (5.39%) 21.90 21.90 - 23.10 1.1116 times
Thu 02 April 2026 21.90 (0.69%) 21.68 21.17 - 21.94 2.0529 times
Fri 27 March 2026 21.75 (-3.25%) 22.06 21.56 - 22.09 1.2664 times
Tue 17 March 2026 22.48 (-1.79%) 22.89 22.45 - 22.89 0.4953 times
Fri 13 March 2026 22.89 (-0.74%) 23.06 22.80 - 23.09 0.5619 times
Fri 06 March 2026 23.06 (0.87%) 23.17 22.86 - 23.49 1.1967 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 23.63 and 23.89

Monthly Target 123.57
Monthly Target 223.68
Monthly Target 323.826666666667
Monthly Target 423.94
Monthly Target 524.09

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 15 May 2026 23.80 (-0.21%) 23.90 23.71 - 23.97 0.4983 times
Thu 30 April 2026 23.85 (12.66%) 21.31 21.31 - 23.90 1.1031 times
Tue 31 March 2026 21.17 (-7.39%) 23.17 21.17 - 23.49 1.2788 times
Fri 27 February 2026 22.86 (-1.47%) 23.21 22.86 - 23.82 1.2158 times
Fri 30 January 2026 23.20 (1.67%) 22.86 22.71 - 23.50 1.0222 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 1.2527 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.7945 times
Fri 31 October 2025 23.75 (-0.5%) 23.92 23.57 - 24.35 0.8795 times
Tue 30 September 2025 23.87 (-2.21%) 24.44 23.87 - 24.64 1.1511 times
Fri 29 August 2025 24.41 (-0.49%) 24.48 24.32 - 24.60 0.804 times
Thu 31 July 2025 24.53 (4.29%) 23.59 23.59 - 24.60 0.7723 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA-C are 22.49 and 25.29

Yearly Target 120.18
Yearly Target 221.99
Yearly Target 322.98
Yearly Target 424.79
Yearly Target 525.78

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 15 May 2026 23.80 (4.29%) 22.86 21.17 - 23.97 0.2619 times
Wed 31 December 2025 22.82 (-6.4%) 24.45 21.62 - 25.03 0.7243 times
Tue 31 December 2024 24.38 (15%) 21.18 20.72 - 24.71 0.839 times
Fri 29 December 2023 21.20 (20.45%) 17.47 16.55 - 21.57 0.6489 times
Fri 30 December 2022 17.60 (-25.55%) 23.62 15.80 - 23.72 0.9679 times
Fri 31 December 2021 23.64 (13%) 21.14 20.71 - 24.71 1.0551 times
Thu 31 December 2020 20.92 (0%) 24.50 2.42 - 24.75 2.5028 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MfaFinancial (MFA-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MfaFinancial in short term but the sell signal is initial and weak.

MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MfaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.82 and MfaFinancial MFA-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.83
20 day DMA 23.72
35 day DMA 23.2
50 day DMA 23.04
100 day DMA 23.09
150 day DMA 23.33
200 day DMA 23.58

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.8323.83
12 day EMA23.7723.7623.75
20 day EMA23.6623.6423.62
35 day EMA23.4423.4223.39
50 day EMA23.1523.1223.09

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.8323.84
12 day SMA23.8323.8323.82
20 day SMA23.7223.6923.66
35 day SMA23.223.1523.09
50 day SMA23.0423.0323.01
100 day SMA23.0923.0923.08
150 day SMA23.3323.3323.33
200 day SMA23.5823.5823.58

Videos related to: MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top