MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-C
- MFA-C Experts view
- Tomorrow's Movement MFA-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 23.66 and 23.85
| Intraday Target 1 | 23.61 |
| Intraday Target 2 | 23.71 |
| Intraday Target 3 | 23.803333333333 |
| Intraday Target 4 | 23.9 |
| Intraday Target 5 | 23.99 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.80 (-0.17%) | 23.90 | 23.71 - 23.90 | 1.4691 times | Thu 14 May 2026 | 23.84 (0.08%) | 23.90 | 23.81 - 23.91 | 1.0526 times | Wed 13 May 2026 | 23.82 (-0.13%) | 23.77 | 23.77 - 23.84 | 0.4858 times | Tue 12 May 2026 | 23.85 (0.21%) | 23.81 | 23.74 - 23.85 | 1.1336 times | Mon 11 May 2026 | 23.80 (-0.21%) | 23.89 | 23.75 - 23.89 | 1.5905 times | Fri 08 May 2026 | 23.85 (-0.08%) | 23.97 | 23.80 - 23.97 | 1.3302 times | Thu 07 May 2026 | 23.87 (0.25%) | 23.80 | 23.80 - 23.90 | 0.775 times | Wed 06 May 2026 | 23.81 (0.04%) | 23.80 | 23.80 - 23.90 | 0.5147 times | Tue 05 May 2026 | 23.80 (0%) | 23.81 | 23.80 - 23.90 | 0.723 times | Mon 04 May 2026 | 23.80 (-0.34%) | 23.94 | 23.76 - 23.94 | 0.9254 times | Fri 01 May 2026 | 23.88 (0.13%) | 23.90 | 23.83 - 23.93 | 0.9254 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-C are 23.66 and 23.86
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 23.806666666667 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.80 (-0.21%) | 23.89 | 23.71 - 23.91 | 1.0162 times | Fri 08 May 2026 | 23.85 (-0.13%) | 23.94 | 23.76 - 23.97 | 0.7568 times | Fri 01 May 2026 | 23.88 (0.67%) | 23.73 | 23.71 - 23.93 | 0.7927 times | Fri 24 April 2026 | 23.72 (1.63%) | 23.35 | 23.16 - 23.75 | 0.7045 times | Fri 17 April 2026 | 23.34 (1.13%) | 22.99 | 22.99 - 23.49 | 1.2418 times | Fri 10 April 2026 | 23.08 (5.39%) | 21.90 | 21.90 - 23.10 | 1.1116 times | Thu 02 April 2026 | 21.90 (0.69%) | 21.68 | 21.17 - 21.94 | 2.0529 times | Fri 27 March 2026 | 21.75 (-3.25%) | 22.06 | 21.56 - 22.09 | 1.2664 times | Tue 17 March 2026 | 22.48 (-1.79%) | 22.89 | 22.45 - 22.89 | 0.4953 times | Fri 13 March 2026 | 22.89 (-0.74%) | 23.06 | 22.80 - 23.09 | 0.5619 times | Fri 06 March 2026 | 23.06 (0.87%) | 23.17 | 22.86 - 23.49 | 1.1967 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-C are 23.63 and 23.89
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 23.826666666667 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.80 (-0.21%) | 23.90 | 23.71 - 23.97 | 0.4983 times | Thu 30 April 2026 | 23.85 (12.66%) | 21.31 | 21.31 - 23.90 | 1.1031 times | Tue 31 March 2026 | 21.17 (-7.39%) | 23.17 | 21.17 - 23.49 | 1.2788 times | Fri 27 February 2026 | 22.86 (-1.47%) | 23.21 | 22.86 - 23.82 | 1.2158 times | Fri 30 January 2026 | 23.20 (1.67%) | 22.86 | 22.71 - 23.50 | 1.0222 times | Wed 31 December 2025 | 22.82 (-3.67%) | 23.72 | 22.61 - 23.87 | 1.2527 times | Fri 28 November 2025 | 23.69 (-0.25%) | 23.76 | 23.58 - 23.96 | 0.7945 times | Fri 31 October 2025 | 23.75 (-0.5%) | 23.92 | 23.57 - 24.35 | 0.8795 times | Tue 30 September 2025 | 23.87 (-2.21%) | 24.44 | 23.87 - 24.64 | 1.1511 times | Fri 29 August 2025 | 24.41 (-0.49%) | 24.48 | 24.32 - 24.60 | 0.804 times | Thu 31 July 2025 | 24.53 (4.29%) | 23.59 | 23.59 - 24.60 | 0.7723 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-C are 22.49 and 25.29
| Yearly Target 1 | 20.18 |
| Yearly Target 2 | 21.99 |
| Yearly Target 3 | 22.98 |
| Yearly Target 4 | 24.79 |
| Yearly Target 5 | 25.78 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.80 (4.29%) | 22.86 | 21.17 - 23.97 | 0.2619 times | Wed 31 December 2025 | 22.82 (-6.4%) | 24.45 | 21.62 - 25.03 | 0.7243 times | Tue 31 December 2024 | 24.38 (15%) | 21.18 | 20.72 - 24.71 | 0.839 times | Fri 29 December 2023 | 21.20 (20.45%) | 17.47 | 16.55 - 21.57 | 0.6489 times | Fri 30 December 2022 | 17.60 (-25.55%) | 23.62 | 15.80 - 23.72 | 0.9679 times | Fri 31 December 2021 | 23.64 (13%) | 21.14 | 20.71 - 24.71 | 1.0551 times | Thu 31 December 2020 | 20.92 (0%) | 24.50 | 2.42 - 24.75 | 2.5028 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfaFinancial in short term but the sell signal is initial and weak.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and MfaFinancial MFA-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.83 |
| 20 day DMA | 23.72 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.04 |
| 100 day DMA | 23.09 |
| 150 day DMA | 23.33 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Mfa Financial MFA-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.83 | 23.83 |
| 12 day EMA | 23.77 | 23.76 | 23.75 |
| 20 day EMA | 23.66 | 23.64 | 23.62 |
| 35 day EMA | 23.44 | 23.42 | 23.39 |
| 50 day EMA | 23.15 | 23.12 | 23.09 |
SMA (simple moving average) of Mfa Financial MFA-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.83 | 23.84 |
| 12 day SMA | 23.83 | 23.83 | 23.82 |
| 20 day SMA | 23.72 | 23.69 | 23.66 |
| 35 day SMA | 23.2 | 23.15 | 23.09 |
| 50 day SMA | 23.04 | 23.03 | 23.01 |
| 100 day SMA | 23.09 | 23.09 | 23.08 |
| 150 day SMA | 23.33 | 23.33 | 23.33 |
| 200 day SMA | 23.58 | 23.58 | 23.58 |


