PVM Price Volume Measure charts MFA Financial Inc [Mfa/Pc] MFA-C share NYSE Stock Exchange

Stock MFA-C - Share MFA Financial Inc [Mfa/Pc] trades in NYSE

Daily Support: 22.8
Daily Resistance: 22.89
5 Day Moving Average is 22.79
20 Day Moving Average is 22.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.35%	22.76	22.84	22.85	22.76	-63.6%
Thu 08 Jan 2026	0.04%	22.75	22.76	22.87	22.75	-54.95%
Wed 07 Jan 2026	-0.09%	22.77	22.75	22.79	22.73	-25.83%
Tue 06 Jan 2026	-0.35%	22.90	22.77	22.93	22.71	-19%
Mon 05 Jan 2026	-0.26%	22.98	22.85	23.00	22.75	2.38%
Fri 02 Jan 2026	0.39%	22.86	22.91	22.95	22.83	-20.37%
Wed 31 Dec 2025	0.04%	22.90	22.82	22.92	22.80	101.58%
Mon 29 Dec 2025	0%	22.98	22.81	23.05	22.61	-11.72%
Mon 29 Dec 2025	-0.65%	22.98	22.81	23.05	22.61	-11.72%
Fri 26 Dec 2025	-0.22%	22.93	22.96	22.96	22.90	-30.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFA Financial Inc [Mfa/Pc] MFA-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!