PVM Price Volume Measure charts MFA Financial Inc [Mfa/Pc] MFA-C share NYSE Stock Exchange

Stock MFA-C - Share MFA Financial Inc [Mfa/Pc] trades in NYSE

Daily Support: 23.33
Daily Resistance: 23.38
5 Day Moving Average is 23.32
20 Day Moving Average is 23.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.04%	23.31	23.35	23.36	23.31	-7.36%
Mon 09 Feb 2026	-0.09%	23.37	23.34	23.37	23.31	-64.8%
Fri 06 Feb 2026	0.3%	23.35	23.36	23.41	23.30	-66.19%
Thu 05 Feb 2026	0.13%	23.22	23.29	23.40	23.22	-52.29%
Wed 04 Feb 2026	0.17%	23.20	23.26	23.35	23.20	40.81%
Tue 03 Feb 2026	0%	23.28	23.22	23.30	23.19	-12.46%
Mon 02 Feb 2026	0.09%	23.21	23.22	23.32	23.21	-32.84%
Fri 30 Jan 2026	-0.85%	23.42	23.20	23.44	23.17	41.73%
Thu 29 Jan 2026	0.3%	23.34	23.40	23.50	23.25	-5.51%
Wed 28 Jan 2026	0.69%	23.16	23.33	23.33	23.16	-17.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFA Financial Inc [Mfa/Pc] MFA-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!