PVM Price Volume Measure charts MFA Financial Inc [Mfa/Pc] MFA-C share NYSE Stock Exchange

Stock MFA-C - Share MFA Financial Inc [Mfa/Pc] trades in NYSE

Daily Support: 23.18
Daily Resistance: 23.32
5 Day Moving Average is 23.02
20 Day Moving Average is 22.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.43%	23.15	23.21	23.29	23.15	-13.87%
Mon 13 Apr 2026	0.13%	22.99	23.11	23.17	22.99	-28.15%
Fri 10 Apr 2026	0.52%	22.96	23.08	23.10	22.96	-0.49%
Thu 09 Apr 2026	0.92%	22.77	22.96	23.02	22.77	-18.78%
Wed 08 Apr 2026	1.74%	22.51	22.75	22.82	22.50	-0.49%
Tue 07 Apr 2026	-0.13%	22.28	22.36	22.46	22.18	-4.06%
Mon 06 Apr 2026	2.24%	21.90	22.39	22.41	21.90	7.55%
Thu 02 Apr 2026	1.01%	21.69	21.90	21.91	21.63	-17.89%
Wed 01 Apr 2026	2.41%	21.31	21.68	21.69	21.31	79.84%
Tue 31 Mar 2026	-1.4%	21.45	21.17	21.79	21.17	418.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFA Financial Inc [Mfa/Pc] MFA-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!