PVM Price Volume Measure charts MFA Financial Inc [Mfa/Pc] MFA-C share NYSE Stock Exchange

Stock MFA-C - Share MFA Financial Inc [Mfa/Pc] trades in NYSE

Daily Support: 22.88
Daily Resistance: 23.01
5 Day Moving Average is 23.42
20 Day Moving Average is 23.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-2.63%	23.06	22.94	23.07	22.94	79.57%
Thu 03 Sep 2026	0.04%	23.56	23.56	23.62	23.55	200.82%
Wed 02 Sep 2026	0.43%	23.46	23.55	23.74	23.46	405.14%
Tue 01 Sep 2026	-0.55%	23.60	23.45	23.71	23.44	121.94%
Mon 31 Aug 2026	0.13%	23.65	23.58	23.67	23.55	43.49%
Fri 28 Aug 2026	0.08%	23.64	23.55	23.65	23.53	5.73%
Thu 27 Aug 2026	-0.21%	23.54	23.53	23.64	23.52	70.34%
Wed 26 Aug 2026	-0.42%	23.66	23.58	23.66	23.52	95.51%
Tue 25 Aug 2026	0.59%	23.54	23.68	23.74	23.54	93.41%
Mon 24 Aug 2026	0.56%	23.52	23.54	23.54	23.47	-13.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFA Financial Inc [Mfa/Pc] MFA-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!