PVM Price Volume Measure charts MFA Financial Inc [Mfa/Pc] MFA-C share NYSE Stock Exchange

Stock MFA-C - Share MFA Financial Inc [Mfa/Pc] trades in NYSE

Daily Support: 23.73
Daily Resistance: 23.82
5 Day Moving Average is 23.73
20 Day Moving Average is 23.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.47%	23.70	23.76	23.79	23.70	6.38%
Fri 29 May 2026	-0.42%	23.80	23.65	23.80	23.60	44.59%
Thu 28 May 2026	-0.29%	23.85	23.75	23.85	23.70	-4.04%
Wed 27 May 2026	0.55%	23.90	23.82	23.95	23.70	-22.28%
Tue 26 May 2026	-0.04%	23.70	23.69	23.78	23.65	21.14%
Fri 22 May 2026	-0.21%	23.75	23.70	23.85	23.70	-56.58%
Thu 21 May 2026	0.47%	23.65	23.75	23.75	23.60	134.04%
Wed 20 May 2026	0.17%	23.60	23.64	23.76	23.40	-69.17%
Tue 19 May 2026	-0.46%	23.69	23.60	23.72	23.55	61.09%
Mon 18 May 2026	-0.38%	23.77	23.71	23.85	23.67	-7.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFA Financial Inc [Mfa/Pc] MFA-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!