PVM Price Volume Measure charts MFA Financial Inc [Mfa/Pc] MFA-C share NYSE Stock Exchange

Stock MFA-C - Share MFA Financial Inc [Mfa/Pc] trades in NYSE

Daily Support: 21.73
Daily Resistance: 21.99
5 Day Moving Average is 22.6
20 Day Moving Average is 23.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-2.54%	22.06	21.91	22.06	21.80	52.53%
Tue 17 Mar 2026	-1.14%	22.75	22.48	22.75	22.45	56.14%
Mon 16 Mar 2026	-0.66%	22.89	22.74	22.89	22.71	-38.18%
Fri 13 Mar 2026	-0.43%	22.91	22.89	22.97	22.89	-66.15%
Thu 12 Mar 2026	0.04%	22.97	22.99	23.02	22.97	-53.97%
Wed 11 Mar 2026	0.17%	23.00	22.98	23.00	22.91	-47.2%
Tue 10 Mar 2026	0.09%	22.93	22.94	22.94	22.87	-87.82%
Mon 09 Mar 2026	-0.61%	23.06	22.92	23.09	22.80	2.44%
Fri 06 Mar 2026	0.17%	23.02	23.06	23.10	22.93	-15.61%
Thu 05 Mar 2026	0.04%	22.99	23.02	23.02	22.86	-53.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFA Financial Inc [Mfa/Pc] MFA-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!