PVM Price Volume Measure charts MFA Financial Inc [Mfa/Pc] MFA-C share NYSE Stock Exchange

Stock MFA-C - Share MFA Financial Inc [Mfa/Pc] trades in NYSE

Daily Support: 21.4
Daily Resistance: 21.72
5 Day Moving Average is 21.87
20 Day Moving Average is 22.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.74%	21.75	21.58	21.85	21.53	-9.66%
Thu 29 Oct 2026	-1.27%	21.93	21.74	22.06	21.71	5.26%
Wed 28 Oct 2026	-0.5%	22.17	22.02	22.25	22.00	0.16%
Tue 27 Oct 2026	1.05%	22.00	22.13	22.16	22.00	-46.19%
Mon 26 Oct 2026	-0.05%	22.19	21.90	22.35	21.90	-29.3%
Fri 23 Oct 2026	-1.22%	22.13	21.91	22.19	21.81	-18.7%
Thu 22 Oct 2026	-0.31%	22.18	22.18	22.42	22.14	-62.29%
Wed 21 Oct 2026	0.23%	22.31	22.25	22.33	22.11	-46.98%
Tue 20 Oct 2026	1.79%	21.95	22.20	22.28	21.95	341.48%
Mon 19 Oct 2026	-0.95%	22.05	21.81	22.05	21.55	-32.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFA Financial Inc [Mfa/Pc] MFA-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!