PVM Price Volume Measure charts MFA Financial Inc [Mfa/Pc] MFA-C share NYSE Stock Exchange

Stock MFA-C - Share MFA Financial Inc [Mfa/Pc] trades in NYSE

Daily Support: 22.43
Daily Resistance: 22.79
5 Day Moving Average is 22.37
20 Day Moving Average is 22.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.81%	22.47	22.52	22.69	22.33	180.74%
Fri 02 Oct 2026	-0.67%	22.49	22.34	22.75	22.30	242.56%
Thu 01 Oct 2026	1.12%	22.24	22.49	22.71	22.15	42.54%
Wed 30 Sep 2026	0%	22.25	22.24	22.48	22.17	87.03%
Tue 29 Sep 2026	1.09%	22.14	22.24	22.25	22.07	124.44%
Mon 28 Sep 2026	-1.7%	22.20	22.00	22.48	21.93	140.19%
Fri 25 Sep 2026	-0.44%	22.41	22.38	22.41	22.20	12.22%
Thu 24 Sep 2026	-1.14%	22.77	22.48	22.77	22.45	90.57%
Wed 23 Sep 2026	-0.52%	22.91	22.74	22.97	22.74	-14.16%
Tue 22 Sep 2026	-0.57%	23.09	22.86	23.09	22.86	-26.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFA Financial Inc [Mfa/Pc] MFA-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!