PVM Price Volume Measure charts MFA Financial Inc [Mfa/Pc] MFA-C share NYSE Stock Exchange

Stock MFA-C - Share MFA Financial Inc [Mfa/Pc] trades in NYSE

Daily Support: 23.33
Daily Resistance: 23.49
5 Day Moving Average is 23.47
20 Day Moving Average is 23.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.13%	23.55	23.41	23.57	23.41	4.4%
Thu 20 Aug 2026	-0.17%	23.50	23.44	23.51	23.41	3.97%
Wed 19 Aug 2026	0.09%	23.50	23.48	23.62	23.46	34.29%
Tue 18 Aug 2026	-0.42%	23.54	23.46	23.59	23.46	63.75%
Mon 17 Aug 2026	-0.13%	23.63	23.56	23.63	23.47	3.53%
Fri 14 Aug 2026	0.6%	23.41	23.59	23.64	23.41	41.65%
Thu 13 Aug 2026	0.04%	23.45	23.45	23.51	23.39	82.81%
Wed 12 Aug 2026	0.13%	23.53	23.44	23.53	23.42	-29.82%
Tue 11 Aug 2026	0.13%	23.42	23.41	23.54	23.40	-18.13%
Mon 10 Aug 2026	-0.17%	23.42	23.38	23.42	23.35	-11.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFA Financial Inc [Mfa/Pc] MFA-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!