PVM Price Volume Measure charts MFA Financial Inc [Mfa/Pc] MFA-C share NYSE Stock Exchange

Stock MFA-C - Share MFA Financial Inc [Mfa/Pc] trades in NYSE

Daily Support: 23.23
Daily Resistance: 23.27
5 Day Moving Average is 23.57
20 Day Moving Average is 23.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.04%	23.25	23.25	23.29	23.25	-38.43%
Thu 04 Dec 2025	-2.35%	23.26	23.24	23.28	23.19	84.72%
Wed 03 Dec 2025	0.25%	23.74	23.80	23.81	23.71	86.9%
Tue 02 Dec 2025	-0.34%	23.82	23.74	23.86	23.72	146.29%
Mon 01 Dec 2025	0.55%	23.72	23.82	23.87	23.72	-23.58%
Fri 28 Nov 2025	-0.46%	23.82	23.69	23.85	23.68	48.47%
Wed 26 Nov 2025	0%	23.80	23.80	23.82	23.71	-26.64%
Tue 25 Nov 2025	0.13%	23.80	23.80	23.83	23.75	-1.31%
Mon 24 Nov 2025	0.17%	23.74	23.77	23.77	23.71	-35.37%
Fri 21 Nov 2025	-0.25%	23.80	23.73	23.84	23.61	0.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFA Financial Inc [Mfa/Pc] MFA-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!