PVM Price Volume Measure charts MFA Financial Inc [Mfa/Pc] MFA-C share NYSE Stock Exchange

Stock MFA-C - Share MFA Financial Inc [Mfa/Pc] trades in NYSE

Daily Support: 23.21
Daily Resistance: 23.37
5 Day Moving Average is 23.41
20 Day Moving Average is 22.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.38%	23.39	23.30	23.44	23.28	-62.49%
Fri 17 Jul 2026	-0.17%	23.41	23.39	23.49	23.29	-12.04%
Thu 16 Jul 2026	0.04%	23.30	23.43	23.49	23.30	-64.64%
Wed 15 Jul 2026	-0.34%	23.37	23.42	23.49	23.37	11.25%
Tue 14 Jul 2026	0.43%	23.43	23.50	23.50	23.31	-21.09%
Mon 13 Jul 2026	1.04%	23.35	23.40	23.40	23.24	-56.45%
Tue 07 Jul 2026	0.3%	23.14	23.16	23.25	23.11	7.36%
Mon 06 Jul 2026	1.18%	22.90	23.09	23.15	22.86	30.65%
Thu 02 Jul 2026	0.75%	22.71	22.82	22.85	22.67	-44.38%
Wed 01 Jul 2026	0.58%	22.65	22.65	22.73	22.62	2.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFA Financial Inc [Mfa/Pc] MFA-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!