PVM Price Volume Measure charts MFA Financial Inc [Mfa/Pc] MFA-C share NYSE Stock Exchange

Stock MFA-C - Share MFA Financial Inc [Mfa/Pc] trades in NYSE

Daily Support: 23.8
Daily Resistance: 23.91
5 Day Moving Average is 23.84
20 Day Moving Average is 23.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.21%	23.81	23.85	23.85	23.74	-13.42%
Mon 11 May 2026	-0.21%	23.89	23.80	23.89	23.75	21.48%
Fri 08 May 2026	-0.08%	23.97	23.85	23.97	23.80	1.6%
Thu 07 May 2026	0.25%	23.80	23.87	23.90	23.80	-40.81%
Wed 06 May 2026	0%	23.80	23.81	23.90	23.80	-60.68%
Wed 06 May 2026	0.04%	23.80	23.81	23.90	23.80	-60.68%
Tue 05 May 2026	0%	23.81	23.80	23.90	23.80	-44.78%
Mon 04 May 2026	-0.34%	23.94	23.80	23.94	23.76	-29.32%
Fri 01 May 2026	0.13%	23.90	23.88	23.93	23.83	-29.32%
Thu 30 Apr 2026	0.51%	23.80	23.85	23.90	23.79	8.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFA Financial Inc [Mfa/Pc] MFA-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!