NYSE Metlife Inc [Met/Pf] MET-F All indicator, Metlife Inc [Met/Pf] MET-F indicators All technical analysis, Metlife Inc [Met/Pf] MET-F indicators All free charts, Metlife Inc [Met/Pf] MET-F indicators All historical values NYSE

Stock MET-F - Share Metlife Inc [Met/Pf] trades in NYSE

Daily Support: 19.52
Daily Resistance: 19.65
5 Day DMA Moving Average is 19.63
20 Day DMA Moving Average is 19.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.2%	19.53	19.54	19.63	19.50	2.92 times
Thu 04 Dec 2025	-0.36%	19.61	19.58	19.71	19.50	2.04 times
Wed 03 Dec 2025	-0.15%	19.71	19.65	19.74	19.58	1.93 times
Tue 02 Dec 2025	0%	19.67	19.68	19.73	19.56	2.1 times
Mon 01 Dec 2025	-0.3%	19.68	19.68	19.80	19.65	1.9 times
Fri 28 Nov 2025	-1.99%	19.89	19.74	19.89	19.72	0.9 times
Wed 26 Nov 2025	0.5%	20.08	20.14	20.20	19.95	1.22 times
Tue 25 Nov 2025	0.55%	19.97	20.04	20.06	19.80	1.29 times
Mon 24 Nov 2025	1.17%	19.75	19.93	19.94	19.61	3.25 times
Fri 21 Nov 2025	0.66%	19.55	19.70	19.75	19.51	1.12 times

Volume is calculated using 10 day average volume

NYSE Metlife Inc [Met/Pf] MET-F All indicator, Metlife Inc [Met/Pf] MET-F indicators All technical analysis, Metlife Inc [Met/Pf] MET-F indicators All free charts, Metlife Inc [Met/Pf] MET-F indicators All historical values NYSE

Below are charts of NYSE Metlife Inc [Met/Pf] MET-F All indicator, Metlife Inc [Met/Pf] MET-F indicators All technical analysis, Metlife Inc [Met/Pf] MET-F indicators All free charts, Metlife Inc [Met/Pf] MET-F indicators All historical values NYSE

Metlife Inc [Met/Pf] MET-F ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Metlife Inc [Met/Pf] MET-F ADX is: 0, 32, 32 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Metlife Inc [Met/Pf] MET-F are:

ADX	+DY	-DY
0	31.8	31.8
0	30.4	30.4
0	30.4	30.4
6.7	29.2	33.3
6.7	28	32
6.7	26.9	30.8
6.7	32	28
0	32	32
5.9	32	36
17.6	29.2	41.7

ADX charts for Metlife Inc [Met/Pf] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Metlife Inc [Met/Pf] MET-F Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Metlife Inc [Met/Pf] is 19.98

50 day MA of Metlife Inc [Met/Pf] is 20.52

100 day MA of Metlife Inc [Met/Pf] is 20.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Metlife Inc [Met/Pf] MET-F is downtrend

Historical Moving averages values of Metlife Inc [Met/Pf] MET-F are:

Price	20 day	50 day	100 day
19.54	19.98	20.52	20.52
19.58	20.04	20.56	20.52
19.65	20.08	20.59	20.52
19.68	20.12	20.62	20.53
19.68	20.17	20.65	20.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Metlife Inc [Met/Pf] MET-F Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Metlife Inc [Met/Pf] MET-F is: 117650 M

Current day volume is 1.451 times compared to averaged volume Metlife Inc [Met/Pf] has

Historical price to volume measure of Metlife Inc [Met/Pf] is:

Price	Percent Change	Percent change within day	Volume change
19.54	-0.2%	0.05%	1.451 times
19.58	-0.36%	-0.15%	1.012 times
19.65	-0.15%	-0.3%	0.957 times
19.68	0%	0.05%	1.044 times
19.68	-0.3%	0%	0.942 times
19.74	-1.99%	-0.75%	0.446 times
20.14	0.5%	0.3%	0.608 times
20.04	0.55%	0.35%	0.642 times
19.93	1.17%	0.91%	1.612 times
19.70	0.66%	0.77%	0.557 times

Price to volume Charts of Metlife Inc [Met/Pf] MET-F are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Metlife Inc [Met/Pf] MET-F Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Metlife Inc [Met/Pf] MET-F is: 19.98 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Metlife Inc [Met/Pf] MET-F are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.54	19.98	0.38	20.74	19.22
19.58	20.04	0.39	20.83	19.25
19.65	20.08	0.39	20.85	19.31
19.68	20.12	0.38	20.88	19.36
19.68	20.17	0.39	20.95	19.39

Bollinger Bands charts for Metlife Inc [Met/Pf] MET-F are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Metlife Inc [Met/Pf] MET-F RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Metlife Inc [Met/Pf] MET-F

14 day Metlife Inc [Met/Pf] MET-F RSI is: 50.49

According to RSI indicator, Buying is dominating the stock of Metlife Inc [Met/Pf] MET-F

Historical values of RSI indicator for Metlife Inc [Met/Pf] are as follows in descending order:

50.49 49.3 48.57 47.18 47.18 46.21 50.61 50.79 50.82 48.7 48.19 49.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Metlife Inc [Met/Pf] MET-F MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Metlife Inc [Met/Pf] MET-F

12,26,9 day Metlife Inc [Met/Pf] MET-F MACD is: 19.79, 20.08, -0.29

According to MACD indicator, Prices of Metlife Inc [Met/Pf] MET-F are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Metlife Inc [Met/Pf] MET-F are:

19.79, 20.08, -0.29
19.84, 20.12, -0.28
19.89, 20.16, -0.27
19.93, 20.2, -0.27
19.97, 20.24, -0.27
20.02, 20.29, -0.27
20.07, 20.33, -0.26
20.06, 20.35, -0.29
20.06, 20.37, -0.31
20.08, 20.4, -0.32

MACD charts of Metlife Inc [Met/Pf] MET-F are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Metlife Inc [Met/Pf] MET-F CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Metlife Inc [Met/Pf] MET-F CCI is: -107

According to CCI indicator, Metlife Inc [Met/Pf] MET-F is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Metlife Inc [Met/Pf]

Historical CCI values of Metlife Inc [Met/Pf] MET-F are:

-107 -86 -55 -55 -27 11 175 107 34 -57

CCI charts of Metlife Inc [Met/Pf] MET-F are below. Second charts towards left.

Metlife Inc [Met/Pf] MET-F Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Metlife Inc [Met/Pf] MET-F Stochastics is: 10

According to Stochastics indicator, Selling is coming in Metlife Inc [Met/Pf]

Metlife Inc [Met/Pf] MET-F is closing near its lowest lows

Historical Stochastics values of Metlife Inc [Met/Pf] MET-F are:

10 10 10 10 10 10 10 10 10 10

Metlife Inc [Met/Pf] MET-F Stochastics charts are below. Third charts to the left, at the bottom