ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 17.1 and 17.3

Intraday Target 117.05
Intraday Target 217.14
Intraday Target 317.253333333333
Intraday Target 417.34
Intraday Target 517.45

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Mon 21 September 2026 17.22 (-0.4%) 17.31 17.17 - 17.37 0.5848 times
Fri 18 September 2026 17.29 (-0.35%) 17.27 17.16 - 17.30 0.5399 times
Thu 17 September 2026 17.35 (0.81%) 17.36 17.22 - 17.40 0.9062 times
Wed 16 September 2026 17.21 (1.53%) 16.95 16.95 - 17.38 0.8399 times
Tue 15 September 2026 16.95 (-1.74%) 17.28 16.71 - 17.29 4.3928 times
Mon 14 September 2026 17.25 (-0.35%) 17.26 17.11 - 17.35 0.7889 times
Fri 11 September 2026 17.31 (-0.17%) 17.40 17.23 - 17.55 0.5552 times
Thu 10 September 2026 17.34 (-1.14%) 17.33 17.14 - 17.44 0.6184 times
Wed 09 September 2026 17.54 (-0.28%) 17.59 17.36 - 17.61 0.4087 times
Tue 08 September 2026 17.59 (0.06%) 17.52 17.52 - 17.69 0.3653 times
Fri 04 September 2026 17.58 (-0.06%) 17.51 17.41 - 17.66 0.5577 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 17.1 and 17.3

Weekly Target 117.05
Weekly Target 217.14
Weekly Target 317.253333333333
Weekly Target 417.34
Weekly Target 517.45

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Mon 21 September 2026 17.22 (-0.4%) 17.31 17.17 - 17.37 0.2153 times
Fri 18 September 2026 17.29 (-0.12%) 17.26 16.71 - 17.40 2.7501 times
Fri 11 September 2026 17.31 (-1.54%) 17.52 17.14 - 17.69 0.7173 times
Fri 04 September 2026 17.58 (-2.06%) 17.65 17.39 - 17.80 1.1812 times
Fri 28 August 2026 17.95 (-0.11%) 18.06 17.84 - 18.21 0.8503 times
Fri 21 August 2026 17.97 (0.17%) 17.90 17.62 - 18.15 0.905 times
Fri 14 August 2026 17.94 (-0.66%) 18.03 17.78 - 18.09 0.7445 times
Fri 07 August 2026 18.06 (-0.77%) 18.29 17.97 - 18.30 0.7096 times
Fri 31 July 2026 18.20 (0%) 18.30 18.09 - 18.31 0.8323 times
Fri 24 July 2026 18.20 (-1.46%) 18.41 18.20 - 18.55 1.0944 times
Fri 17 July 2026 18.47 (-0.91%) 18.50 18.33 - 18.55 0.8422 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 16.42 and 17.51

Monthly Target 116.15
Monthly Target 216.69
Monthly Target 317.243333333333
Monthly Target 417.78
Monthly Target 518.33

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 21 September 2026 17.22 (-2.38%) 17.57 16.71 - 17.80 1.0705 times
Mon 31 August 2026 17.64 (-3.08%) 18.29 17.47 - 18.30 0.7912 times
Fri 31 July 2026 18.20 (-2.36%) 18.60 18.09 - 18.83 0.8211 times
Tue 30 June 2026 18.64 (0.65%) 18.56 18.19 - 18.84 1.273 times
Fri 29 May 2026 18.52 (-3.49%) 19.15 18.45 - 19.31 0.9138 times
Thu 30 April 2026 19.19 (4.52%) 18.38 18.38 - 19.40 0.7951 times
Tue 31 March 2026 18.36 (-6.09%) 19.51 18.02 - 19.62 1.0475 times
Fri 27 February 2026 19.55 (-2.25%) 20.07 19.31 - 20.14 0.9198 times
Fri 30 January 2026 20.00 (1.37%) 19.79 19.73 - 20.40 0.9953 times
Wed 31 December 2025 19.73 (-0.05%) 19.68 19.28 - 19.91 1.3726 times
Fri 28 November 2025 19.74 (-4.73%) 20.50 19.51 - 20.74 0.8541 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-F are 15.12 and 18.81

Yearly Target 114.42
Yearly Target 215.82
Yearly Target 318.11
Yearly Target 419.51
Yearly Target 521.8

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 21 September 2026 17.22 (-12.72%) 19.79 16.71 - 20.40 0.7255 times
Wed 31 December 2025 19.73 (-4.5%) 20.68 19.00 - 21.61 0.9178 times
Tue 31 December 2024 20.66 (1.27%) 20.36 19.80 - 23.21 0.814 times
Fri 29 December 2023 20.40 (4.35%) 19.79 18.33 - 23.30 0.8496 times
Fri 30 December 2022 19.55 (-26.72%) 26.65 19.00 - 26.69 1.096 times
Fri 31 December 2021 26.68 (-1.91%) 27.29 25.01 - 27.35 0.7517 times
Thu 31 December 2020 27.20 (0%) 25.41 12.00 - 27.48 1.8455 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.

MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetlifeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.16 and MetlifeInc MET-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.35
20 day DMA 17.58
35 day DMA 17.75
50 day DMA 17.93
100 day DMA 18.34
150 day DMA 18.65
200 day DMA 18.95

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.2817.27
12 day EMA17.3617.3917.41
20 day EMA17.517.5317.56
35 day EMA17.7117.7417.77
50 day EMA17.9217.9517.98

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.2117.21
12 day SMA17.3517.417.42
20 day SMA17.5817.6217.66
35 day SMA17.7517.7817.81
50 day SMA17.9317.9617.99
100 day SMA18.3418.3618.38
150 day SMA18.6518.6618.68
200 day SMA18.9518.9618.97

Videos related to: MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top