MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-F
- MET-F Experts view
- Tomorrow's Movement MET-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 19.61 and 19.71
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 19.58 |
| Intraday Target 3 | 19.636666666667 |
| Intraday Target 4 | 19.68 |
| Intraday Target 5 | 19.74 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.63 (-0.25%) | 19.62 | 19.59 - 19.69 | 0.8877 times | Fri 26 December 2025 | 19.68 (0.31%) | 19.68 | 19.63 - 19.72 | 0.5381 times | Wed 24 December 2025 | 19.62 (-0.2%) | 19.62 | 19.60 - 19.72 | 0.6502 times | Tue 23 December 2025 | 19.66 (0.15%) | 19.63 | 19.60 - 19.69 | 1.3051 times | Mon 22 December 2025 | 19.63 (-0.2%) | 19.64 | 19.28 - 19.72 | 1.0105 times | Fri 19 December 2025 | 19.67 (-0.25%) | 19.65 | 19.64 - 19.74 | 0.7159 times | Thu 18 December 2025 | 19.72 (0.87%) | 19.60 | 19.55 - 19.72 | 1.0795 times | Wed 17 December 2025 | 19.55 (-0.36%) | 19.58 | 19.45 - 19.58 | 1.528 times | Tue 16 December 2025 | 19.62 (-0.1%) | 19.58 | 19.56 - 19.73 | 0.8519 times | Mon 15 December 2025 | 19.64 (-0.25%) | 19.80 | 19.56 - 19.82 | 1.4331 times | Fri 12 December 2025 | 19.69 (-0.71%) | 19.75 | 19.61 - 19.82 | 0.6668 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 19.61 and 19.71
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 19.636666666667 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.63 (-0.25%) | 19.62 | 19.59 - 19.69 | 0.2802 times | Fri 26 December 2025 | 19.68 (0.05%) | 19.64 | 19.28 - 19.72 | 1.1059 times | Fri 19 December 2025 | 19.67 (-0.1%) | 19.80 | 19.45 - 19.82 | 1.7702 times | Fri 12 December 2025 | 19.69 (0.77%) | 19.54 | 19.40 - 19.91 | 1.1932 times | Fri 05 December 2025 | 19.54 (-1.01%) | 19.68 | 19.50 - 19.80 | 1.3319 times | Fri 28 November 2025 | 19.74 (0.2%) | 19.75 | 19.61 - 20.20 | 0.815 times | Fri 21 November 2025 | 19.70 (-2.43%) | 20.25 | 19.51 - 20.25 | 1.7369 times | Fri 14 November 2025 | 20.19 (-2.18%) | 20.72 | 20.12 - 20.73 | 0.6169 times | Fri 07 November 2025 | 20.64 (-0.39%) | 20.50 | 20.16 - 20.74 | 0.9589 times | Fri 31 October 2025 | 20.72 (0%) | 20.84 | 20.68 - 20.84 | 0.191 times | Fri 31 October 2025 | 20.72 (-1.15%) | 21.05 | 20.64 - 21.09 | 1.4523 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 19.14 and 19.77
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 19.606666666667 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.63 (-0.56%) | 19.68 | 19.28 - 19.91 | 1.2598 times | Fri 28 November 2025 | 19.74 (-4.73%) | 20.50 | 19.51 - 20.74 | 0.9153 times | Fri 31 October 2025 | 20.72 (-0.67%) | 20.90 | 20.60 - 21.15 | 0.8738 times | Tue 30 September 2025 | 20.86 (2.56%) | 20.27 | 20.20 - 21.44 | 0.6909 times | Fri 29 August 2025 | 20.34 (0.44%) | 20.22 | 20.07 - 20.95 | 0.9459 times | Thu 31 July 2025 | 20.25 (3.9%) | 19.51 | 19.50 - 20.28 | 1.1168 times | Mon 30 June 2025 | 19.49 (0.46%) | 19.40 | 19.11 - 19.84 | 1.3133 times | Fri 30 May 2025 | 19.40 (-0.92%) | 19.66 | 19.22 - 19.93 | 0.7978 times | Wed 30 April 2025 | 19.58 (-1.11%) | 19.84 | 19.00 - 20.02 | 1.0339 times | Mon 31 March 2025 | 19.80 (-4.76%) | 20.75 | 19.71 - 20.88 | 1.0526 times | Fri 28 February 2025 | 20.79 (-0.91%) | 20.94 | 20.53 - 21.32 | 0.5844 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-F are 18.01 and 20.62
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 20.08 |
| Yearly Target 4 | 21.16 |
| Yearly Target 5 | 22.69 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.63 (-4.99%) | 20.68 | 19.00 - 21.61 | 0.8701 times | Tue 31 December 2024 | 20.66 (1.27%) | 20.36 | 19.80 - 23.21 | 0.7823 times | Fri 29 December 2023 | 20.40 (4.35%) | 19.79 | 18.33 - 23.30 | 0.8211 times | Fri 30 December 2022 | 19.55 (-26.72%) | 26.65 | 19.00 - 26.69 | 1.0686 times | Fri 31 December 2021 | 26.68 (-1.91%) | 27.29 | 25.01 - 27.35 | 0.7193 times | Thu 31 December 2020 | 27.20 (0%) | 25.41 | 12.00 - 27.48 | 1.7385 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET-F) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and MetlifeInc MET-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 19.66 |
| 20 day DMA | 19.64 |
| 35 day DMA | 19.84 |
| 50 day DMA | 20.14 |
| 100 day DMA | 20.45 |
| 150 day DMA | 20.22 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.65 | 19.64 |
| 12 day EMA | 19.66 | 19.67 | 19.67 |
| 20 day EMA | 19.72 | 19.73 | 19.74 |
| 35 day EMA | 19.91 | 19.93 | 19.94 |
| 50 day EMA | 20.16 | 20.18 | 20.2 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.65 | 19.66 |
| 12 day SMA | 19.66 | 19.67 | 19.66 |
| 20 day SMA | 19.64 | 19.65 | 19.67 |
| 35 day SMA | 19.84 | 19.87 | 19.89 |
| 50 day SMA | 20.14 | 20.16 | 20.19 |
| 100 day SMA | 20.45 | 20.46 | 20.46 |
| 150 day SMA | 20.22 | 20.22 | 20.22 |
| 200 day SMA | 20.11 | 20.11 | 20.11 |


