ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 17.8 and 18.01

Intraday Target 117.76
Intraday Target 217.84
Intraday Target 317.966666666667
Intraday Target 418.05
Intraday Target 518.18

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Mon 10 August 2026 17.93 (-0.72%) 18.03 17.88 - 18.09 0.896 times
Fri 07 August 2026 18.06 (0.17%) 18.06 17.97 - 18.10 0.8277 times
Thu 06 August 2026 18.03 (-0.44%) 18.10 18.00 - 18.19 0.6794 times
Wed 05 August 2026 18.11 (-0.6%) 18.22 18.10 - 18.27 0.8195 times
Tue 04 August 2026 18.22 (0%) 18.27 18.21 - 18.28 0.9007 times
Mon 03 August 2026 18.22 (0.11%) 18.29 18.18 - 18.30 1.2187 times
Fri 31 July 2026 18.20 (-0.27%) 18.20 18.12 - 18.26 1.4636 times
Thu 30 July 2026 18.25 (0.44%) 18.14 18.14 - 18.25 1.0314 times
Wed 29 July 2026 18.17 (-0.6%) 18.27 18.09 - 18.27 1.2646 times
Tue 28 July 2026 18.28 (0.27%) 18.24 18.18 - 18.31 0.8984 times
Mon 27 July 2026 18.23 (0.16%) 18.30 18.20 - 18.30 0.5569 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 17.8 and 18.01

Weekly Target 117.76
Weekly Target 217.84
Weekly Target 317.966666666667
Weekly Target 418.05
Weekly Target 518.18

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Mon 10 August 2026 17.93 (-0.72%) 18.03 17.88 - 18.09 0.1571 times
Fri 07 August 2026 18.06 (-0.77%) 18.29 17.97 - 18.30 0.7795 times
Fri 31 July 2026 18.20 (0%) 18.30 18.09 - 18.31 0.9143 times
Fri 24 July 2026 18.20 (-1.46%) 18.41 18.20 - 18.55 1.2022 times
Fri 17 July 2026 18.47 (-0.91%) 18.50 18.33 - 18.55 0.9252 times
Tue 07 July 2026 18.64 (-0.21%) 18.74 18.55 - 18.79 0.3939 times
Thu 02 July 2026 18.68 (1.08%) 18.50 18.50 - 18.84 1.6493 times
Fri 26 June 2026 18.48 (-1.12%) 18.56 18.35 - 18.70 1.1205 times
Thu 18 June 2026 18.69 (1.03%) 18.62 18.53 - 18.73 1.7775 times
Fri 12 June 2026 18.50 (0.87%) 18.38 18.19 - 18.54 1.0806 times
Fri 05 June 2026 18.34 (-0.97%) 18.56 18.22 - 18.57 0.9122 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 17.7 and 18.12

Monthly Target 117.62
Monthly Target 217.77
Monthly Target 318.036666666667
Monthly Target 418.19
Monthly Target 518.46

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 10 August 2026 17.93 (-1.48%) 18.29 17.88 - 18.30 0.214 times
Fri 31 July 2026 18.20 (-2.36%) 18.60 18.09 - 18.83 0.8935 times
Tue 30 June 2026 18.64 (0.65%) 18.56 18.19 - 18.84 1.3854 times
Fri 29 May 2026 18.52 (-3.49%) 19.15 18.45 - 19.31 0.9945 times
Thu 30 April 2026 19.19 (4.52%) 18.38 18.38 - 19.40 0.8652 times
Tue 31 March 2026 18.36 (-6.09%) 19.51 18.02 - 19.62 1.1399 times
Fri 27 February 2026 19.55 (-2.25%) 20.07 19.31 - 20.14 1.001 times
Fri 30 January 2026 20.00 (1.37%) 19.79 19.73 - 20.40 1.0832 times
Wed 31 December 2025 19.73 (-0.05%) 19.68 19.28 - 19.91 1.4938 times
Fri 28 November 2025 19.74 (-4.73%) 20.50 19.51 - 20.74 0.9295 times
Fri 31 October 2025 20.72 (-0.67%) 20.90 20.60 - 21.15 0.8443 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-F are 16.65 and 19.17

Yearly Target 116.22
Yearly Target 217.07
Yearly Target 318.736666666667
Yearly Target 419.59
Yearly Target 521.26

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 10 August 2026 17.93 (-9.12%) 19.79 17.88 - 20.40 0.5974 times
Wed 31 December 2025 19.73 (-4.5%) 20.68 19.00 - 21.61 0.9365 times
Tue 31 December 2024 20.66 (1.27%) 20.36 19.80 - 23.21 0.8306 times
Fri 29 December 2023 20.40 (4.35%) 19.79 18.33 - 23.30 0.8669 times
Fri 30 December 2022 19.55 (-26.72%) 26.65 19.00 - 26.69 1.1184 times
Fri 31 December 2021 26.68 (-1.91%) 27.29 25.01 - 27.35 0.767 times
Thu 31 December 2020 27.20 (0%) 25.41 12.00 - 27.48 1.8832 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metlife Inc MET-F is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.

MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetlifeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and MetlifeInc MET-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.16
20 day DMA 18.27
35 day DMA 18.41
50 day DMA 18.44
100 day DMA 18.7
150 day DMA 19.08
200 day DMA 19.37

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.1118.14
12 day EMA18.1618.218.22
20 day EMA18.2518.2818.3
35 day EMA18.3318.3518.37
50 day EMA18.4218.4418.46

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.1318.16
12 day SMA18.1618.1918.22
20 day SMA18.2718.2918.32
35 day SMA18.4118.4318.44
50 day SMA18.4418.4518.46
100 day SMA18.718.7218.73
150 day SMA19.0819.119.11
200 day SMA19.3719.3919.4

Videos related to: MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top