MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-F
- MET-F Experts view
- Tomorrow's Movement MET-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 18.29 and 18.48
| Intraday Target 1 | 18.13 |
| Intraday Target 2 | 18.25 |
| Intraday Target 3 | 18.316666666667 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 18.51 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.38 (0.38%) | 18.29 | 18.19 - 18.38 | 0.8474 times | Mon 08 June 2026 | 18.31 (-0.16%) | 18.38 | 18.29 - 18.40 | 0.7954 times | Fri 05 June 2026 | 18.34 (-0.33%) | 18.36 | 18.22 - 18.39 | 0.5488 times | Thu 04 June 2026 | 18.40 (0.27%) | 18.28 | 18.28 - 18.43 | 0.33 times | Wed 03 June 2026 | 18.35 (-0.7%) | 18.38 | 18.28 - 18.44 | 0.5823 times | Tue 02 June 2026 | 18.48 (-0.38%) | 18.50 | 18.42 - 18.56 | 0.9344 times | Mon 01 June 2026 | 18.55 (0.16%) | 18.56 | 18.44 - 18.57 | 0.754 times | Fri 29 May 2026 | 18.52 (-1.75%) | 18.58 | 18.48 - 18.62 | 2.5308 times | Thu 28 May 2026 | 18.85 (0.27%) | 18.77 | 18.75 - 18.89 | 2.2286 times | Wed 27 May 2026 | 18.80 (0.32%) | 18.73 | 18.70 - 18.86 | 0.4483 times | Tue 26 May 2026 | 18.74 (0.64%) | 18.69 | 18.69 - 18.79 | 0.6051 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 18.28 and 18.49
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.323333333333 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.38 (0.22%) | 18.38 | 18.19 - 18.40 | 0.5307 times | Fri 05 June 2026 | 18.34 (-0.97%) | 18.56 | 18.22 - 18.57 | 1.0174 times | Fri 29 May 2026 | 18.52 (-0.54%) | 18.69 | 18.48 - 18.89 | 1.8777 times | Fri 22 May 2026 | 18.62 (-1.38%) | 18.95 | 18.45 - 18.95 | 1.5345 times | Fri 15 May 2026 | 18.88 (-2.07%) | 19.29 | 18.87 - 19.31 | 0.6198 times | Fri 08 May 2026 | 19.28 (0.94%) | 19.14 | 19.01 - 19.30 | 0.6953 times | Fri 01 May 2026 | 19.10 (-0.68%) | 19.26 | 19.03 - 19.26 | 0.7683 times | Fri 24 April 2026 | 19.23 (-0.47%) | 19.31 | 19.12 - 19.33 | 0.5776 times | Fri 17 April 2026 | 19.32 (2.22%) | 18.83 | 18.83 - 19.40 | 1.319 times | Fri 10 April 2026 | 18.90 (1.78%) | 18.53 | 18.48 - 19.08 | 1.0597 times | Thu 02 April 2026 | 18.57 (0.65%) | 18.46 | 18.02 - 18.70 | 1.8078 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 18.1 and 18.48
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.38 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.38 (-0.76%) | 18.56 | 18.19 - 18.57 | 0.3384 times | Fri 29 May 2026 | 18.52 (-3.49%) | 19.15 | 18.45 - 19.31 | 1.0614 times | Thu 30 April 2026 | 19.19 (4.52%) | 18.38 | 18.38 - 19.40 | 0.9234 times | Tue 31 March 2026 | 18.36 (-6.09%) | 19.51 | 18.02 - 19.62 | 1.2166 times | Fri 27 February 2026 | 19.55 (-2.25%) | 20.07 | 19.31 - 20.14 | 1.0683 times | Fri 30 January 2026 | 20.00 (1.37%) | 19.79 | 19.73 - 20.40 | 1.156 times | Wed 31 December 2025 | 19.73 (-0.05%) | 19.68 | 19.28 - 19.91 | 1.5942 times | Fri 28 November 2025 | 19.74 (-4.73%) | 20.50 | 19.51 - 20.74 | 0.992 times | Fri 31 October 2025 | 20.72 (-0.67%) | 20.90 | 20.60 - 21.15 | 0.9011 times | Tue 30 September 2025 | 20.86 (2.56%) | 20.27 | 20.20 - 21.44 | 0.7488 times | Fri 29 August 2025 | 20.34 (0.44%) | 20.22 | 20.07 - 20.95 | 0.9257 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-F are 17.01 and 19.39
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 17.47 |
| Yearly Target 3 | 18.933333333333 |
| Yearly Target 4 | 19.85 |
| Yearly Target 5 | 21.31 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.38 (-6.84%) | 19.79 | 18.02 - 20.40 | 0.4366 times | Wed 31 December 2025 | 19.73 (-4.5%) | 20.68 | 19.00 - 21.61 | 0.96 times | Tue 31 December 2024 | 20.66 (1.27%) | 20.36 | 19.80 - 23.21 | 0.8514 times | Fri 29 December 2023 | 20.40 (4.35%) | 19.79 | 18.33 - 23.30 | 0.8887 times | Fri 30 December 2022 | 19.55 (-26.72%) | 26.65 | 19.00 - 26.69 | 1.1465 times | Fri 31 December 2021 | 26.68 (-1.91%) | 27.29 | 25.01 - 27.35 | 0.7863 times | Thu 31 December 2020 | 27.20 (0%) | 25.41 | 12.00 - 27.48 | 1.9305 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.
MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and MetlifeInc MET-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.88 |
| 100 day DMA | 19.26 |
| 150 day DMA | 19.51 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.39 | 18.43 |
| 12 day EMA | 18.51 | 18.53 | 18.57 |
| 20 day EMA | 18.62 | 18.64 | 18.68 |
| 35 day EMA | 18.71 | 18.73 | 18.75 |
| 50 day EMA | 18.82 | 18.84 | 18.86 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.38 | 18.42 |
| 12 day SMA | 18.53 | 18.55 | 18.58 |
| 20 day SMA | 18.66 | 18.71 | 18.76 |
| 35 day SMA | 18.88 | 18.91 | 18.94 |
| 50 day SMA | 18.88 | 18.89 | 18.89 |
| 100 day SMA | 19.26 | 19.28 | 19.29 |
| 150 day SMA | 19.51 | 19.52 | 19.54 |
| 200 day SMA | 19.84 | 19.85 | 19.86 |


