ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 19.61 and 19.71

Intraday Target 119.54
Intraday Target 219.58
Intraday Target 319.636666666667
Intraday Target 419.68
Intraday Target 519.74

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Mon 29 December 2025 19.63 (-0.25%) 19.62 19.59 - 19.69 0.8877 times
Fri 26 December 2025 19.68 (0.31%) 19.68 19.63 - 19.72 0.5381 times
Wed 24 December 2025 19.62 (-0.2%) 19.62 19.60 - 19.72 0.6502 times
Tue 23 December 2025 19.66 (0.15%) 19.63 19.60 - 19.69 1.3051 times
Mon 22 December 2025 19.63 (-0.2%) 19.64 19.28 - 19.72 1.0105 times
Fri 19 December 2025 19.67 (-0.25%) 19.65 19.64 - 19.74 0.7159 times
Thu 18 December 2025 19.72 (0.87%) 19.60 19.55 - 19.72 1.0795 times
Wed 17 December 2025 19.55 (-0.36%) 19.58 19.45 - 19.58 1.528 times
Tue 16 December 2025 19.62 (-0.1%) 19.58 19.56 - 19.73 0.8519 times
Mon 15 December 2025 19.64 (-0.25%) 19.80 19.56 - 19.82 1.4331 times
Fri 12 December 2025 19.69 (-0.71%) 19.75 19.61 - 19.82 0.6668 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 19.61 and 19.71

Weekly Target 119.54
Weekly Target 219.58
Weekly Target 319.636666666667
Weekly Target 419.68
Weekly Target 519.74

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Mon 29 December 2025 19.63 (-0.25%) 19.62 19.59 - 19.69 0.2802 times
Fri 26 December 2025 19.68 (0.05%) 19.64 19.28 - 19.72 1.1059 times
Fri 19 December 2025 19.67 (-0.1%) 19.80 19.45 - 19.82 1.7702 times
Fri 12 December 2025 19.69 (0.77%) 19.54 19.40 - 19.91 1.1932 times
Fri 05 December 2025 19.54 (-1.01%) 19.68 19.50 - 19.80 1.3319 times
Fri 28 November 2025 19.74 (0.2%) 19.75 19.61 - 20.20 0.815 times
Fri 21 November 2025 19.70 (-2.43%) 20.25 19.51 - 20.25 1.7369 times
Fri 14 November 2025 20.19 (-2.18%) 20.72 20.12 - 20.73 0.6169 times
Fri 07 November 2025 20.64 (-0.39%) 20.50 20.16 - 20.74 0.9589 times
Fri 31 October 2025 20.72 (0%) 20.84 20.68 - 20.84 0.191 times
Fri 31 October 2025 20.72 (-1.15%) 21.05 20.64 - 21.09 1.4523 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 19.14 and 19.77

Monthly Target 118.98
Monthly Target 219.3
Monthly Target 319.606666666667
Monthly Target 419.93
Monthly Target 520.24

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 29 December 2025 19.63 (-0.56%) 19.68 19.28 - 19.91 1.2598 times
Fri 28 November 2025 19.74 (-4.73%) 20.50 19.51 - 20.74 0.9153 times
Fri 31 October 2025 20.72 (-0.67%) 20.90 20.60 - 21.15 0.8738 times
Tue 30 September 2025 20.86 (2.56%) 20.27 20.20 - 21.44 0.6909 times
Fri 29 August 2025 20.34 (0.44%) 20.22 20.07 - 20.95 0.9459 times
Thu 31 July 2025 20.25 (3.9%) 19.51 19.50 - 20.28 1.1168 times
Mon 30 June 2025 19.49 (0.46%) 19.40 19.11 - 19.84 1.3133 times
Fri 30 May 2025 19.40 (-0.92%) 19.66 19.22 - 19.93 0.7978 times
Wed 30 April 2025 19.58 (-1.11%) 19.84 19.00 - 20.02 1.0339 times
Mon 31 March 2025 19.80 (-4.76%) 20.75 19.71 - 20.88 1.0526 times
Fri 28 February 2025 20.79 (-0.91%) 20.94 20.53 - 21.32 0.5844 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-F are 18.01 and 20.62

Yearly Target 117.47
Yearly Target 218.55
Yearly Target 320.08
Yearly Target 421.16
Yearly Target 522.69

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 29 December 2025 19.63 (-4.99%) 20.68 19.00 - 21.61 0.8701 times
Tue 31 December 2024 20.66 (1.27%) 20.36 19.80 - 23.21 0.7823 times
Fri 29 December 2023 20.40 (4.35%) 19.79 18.33 - 23.30 0.8211 times
Fri 30 December 2022 19.55 (-26.72%) 26.65 19.00 - 26.69 1.0686 times
Fri 31 December 2021 26.68 (-1.91%) 27.29 25.01 - 27.35 0.7193 times
Thu 31 December 2020 27.20 (0%) 25.41 12.00 - 27.48 1.7385 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetlifeInc (MET-F) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifeInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetlifeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.64 and MetlifeInc MET-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.66
20 day DMA 19.64
35 day DMA 19.84
50 day DMA 20.14
100 day DMA 20.45
150 day DMA 20.22
200 day DMA 20.11

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.6519.64
12 day EMA19.6619.6719.67
20 day EMA19.7219.7319.74
35 day EMA19.9119.9319.94
50 day EMA20.1620.1820.2

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.6519.66
12 day SMA19.6619.6719.66
20 day SMA19.6419.6519.67
35 day SMA19.8419.8719.89
50 day SMA20.1420.1620.19
100 day SMA20.4520.4620.46
150 day SMA20.2220.2220.22
200 day SMA20.1120.1120.11

Videos related to: MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top