ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 18.67 and 18.89

Intraday Target 118.5
Intraday Target 218.62
Intraday Target 318.72
Intraday Target 418.84
Intraday Target 518.94

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Mon 23 March 2026 18.74 (-1.63%) 18.70 18.60 - 18.82 0.9088 times
Tue 17 March 2026 19.05 (0.63%) 18.97 18.88 - 19.06 1.2245 times
Mon 16 March 2026 18.93 (0.16%) 19.04 18.86 - 19.05 1.0443 times
Fri 13 March 2026 18.90 (-0.84%) 19.08 18.87 - 19.09 1.0496 times
Thu 12 March 2026 19.06 (-0.1%) 19.10 18.96 - 19.15 2.5374 times
Wed 11 March 2026 19.08 (-0.88%) 19.20 19.08 - 19.30 0.5816 times
Tue 10 March 2026 19.25 (0%) 19.21 19.21 - 19.32 0.4286 times
Mon 09 March 2026 19.25 (-0.21%) 19.33 19.05 - 19.33 0.935 times
Fri 06 March 2026 19.29 (-0.62%) 19.38 19.22 - 19.40 0.5265 times
Thu 05 March 2026 19.41 (-0.31%) 19.39 19.37 - 19.52 0.7636 times
Wed 04 March 2026 19.47 (0.21%) 19.45 19.42 - 19.50 0.6166 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 18.67 and 18.89

Weekly Target 118.5
Weekly Target 218.62
Weekly Target 318.72
Weekly Target 418.84
Weekly Target 518.94

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Mon 23 March 2026 18.74 (-1.63%) 18.70 18.60 - 18.82 0.2574 times
Tue 17 March 2026 19.05 (0.79%) 19.04 18.86 - 19.06 0.6426 times
Fri 13 March 2026 18.90 (-2.02%) 19.33 18.87 - 19.33 1.567 times
Fri 06 March 2026 19.29 (-1.33%) 19.51 19.22 - 19.62 0.9969 times
Fri 27 February 2026 19.55 (-2.45%) 20.04 19.31 - 20.10 1.9125 times
Fri 20 February 2026 20.04 (0.86%) 19.92 19.84 - 20.14 0.7848 times
Fri 13 February 2026 19.87 (0%) 19.76 19.75 - 19.87 0.1447 times
Fri 13 February 2026 19.87 (1.17%) 19.66 19.58 - 19.87 0.7236 times
Fri 06 February 2026 19.64 (-1.8%) 20.07 19.54 - 20.07 1.8377 times
Fri 30 January 2026 20.00 (-1.43%) 20.35 19.97 - 20.38 1.1327 times
Fri 23 January 2026 20.29 (1.1%) 19.95 19.73 - 20.40 1.203 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 18.16 and 19.18

Monthly Target 117.97
Monthly Target 218.35
Monthly Target 318.986666666667
Monthly Target 419.37
Monthly Target 520.01

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 23 March 2026 18.74 (-4.14%) 19.51 18.60 - 19.62 0.6417 times
Fri 27 February 2026 19.55 (-2.25%) 20.07 19.31 - 20.14 1.001 times
Fri 30 January 2026 20.00 (1.37%) 19.79 19.73 - 20.40 1.0542 times
Wed 31 December 2025 19.73 (-0.05%) 19.68 19.28 - 19.91 1.5152 times
Fri 28 November 2025 19.74 (-4.73%) 20.50 19.51 - 20.74 0.9047 times
Fri 31 October 2025 20.72 (-0.67%) 20.90 20.60 - 21.15 0.8636 times
Tue 30 September 2025 20.86 (2.56%) 20.27 20.20 - 21.44 0.6828 times
Fri 29 August 2025 20.34 (0.44%) 20.22 20.07 - 20.95 0.9349 times
Thu 31 July 2025 20.25 (3.9%) 19.51 19.50 - 20.28 1.1038 times
Mon 30 June 2025 19.49 (0.46%) 19.40 19.11 - 19.84 1.298 times
Fri 30 May 2025 19.40 (-0.92%) 19.66 19.22 - 19.93 0.7885 times

monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-F are 17.77 and 19.57

Yearly Target 117.45
Yearly Target 218.09
Yearly Target 319.246666666667
Yearly Target 419.89
Yearly Target 521.05

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 23 March 2026 18.74 (-5.02%) 19.79 18.60 - 20.40 0.2269 times
Wed 31 December 2025 19.73 (-4.5%) 20.68 19.00 - 21.61 1.0016 times
Tue 31 December 2024 20.66 (1.27%) 20.36 19.80 - 23.21 0.8802 times
Fri 29 December 2023 20.40 (4.35%) 19.79 18.33 - 23.30 0.9238 times
Fri 30 December 2022 19.55 (-26.72%) 26.65 19.00 - 26.69 1.2022 times
Fri 31 December 2021 26.68 (-1.91%) 27.29 25.01 - 27.35 0.8092 times
Thu 31 December 2020 27.20 (0%) 25.41 12.00 - 27.48 1.956 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metlife Inc MET-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.96

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.

MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetlifeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.07 and MetlifeInc MET-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 18.94
12 day DMA 19.16
20 day DMA 19.44
35 day DMA 19.61
50 day DMA 19.74
100 day DMA 19.88
150 day DMA 20.2
200 day DMA 20.11

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9419.0419.04
12 day EMA19.1519.2219.25
20 day EMA19.3219.3819.41
35 day EMA19.519.5519.58
50 day EMA19.6619.719.73

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA18.941919.04
12 day SMA19.1619.2219.26
20 day SMA19.4419.519.55
35 day SMA19.6119.6519.68
50 day SMA19.7419.7719.78
100 day SMA19.8819.9119.93
150 day SMA20.220.2120.22
200 day SMA20.1120.1120.12

Videos related to: MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top