ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 18.62 and 18.86

Intraday Target 118.57
Intraday Target 218.67
Intraday Target 318.81
Intraday Target 418.91
Intraday Target 519.05

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Mon 18 May 2026 18.77 (-0.58%) 18.95 18.71 - 18.95 1.4672 times
Fri 15 May 2026 18.88 (-1.36%) 19.06 18.87 - 19.06 1.3484 times
Thu 14 May 2026 19.14 (-0.05%) 19.22 19.10 - 19.22 0.7327 times
Wed 13 May 2026 19.15 (-0.31%) 19.22 19.09 - 19.23 0.9337 times
Tue 12 May 2026 19.21 (-0.41%) 19.31 19.15 - 19.31 0.941 times
Mon 11 May 2026 19.29 (0.05%) 19.29 19.18 - 19.31 0.9629 times
Fri 08 May 2026 19.28 (0.63%) 19.23 19.15 - 19.30 1.1292 times
Thu 07 May 2026 19.16 (0.05%) 19.17 19.14 - 19.21 0.6815 times
Wed 06 May 2026 19.15 (0.16%) 19.19 19.13 - 19.21 0.8405 times
Tue 05 May 2026 19.12 (0.1%) 19.11 19.04 - 19.17 0.9629 times
Mon 04 May 2026 19.10 (0%) 19.14 19.01 - 19.23 1.9039 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 18.62 and 18.86

Weekly Target 118.57
Weekly Target 218.67
Weekly Target 318.81
Weekly Target 418.91
Weekly Target 519.05

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Mon 18 May 2026 18.77 (-0.58%) 18.95 18.71 - 18.95 0.2046 times
Fri 15 May 2026 18.88 (-2.07%) 19.29 18.87 - 19.31 0.686 times
Fri 08 May 2026 19.28 (0.94%) 19.14 19.01 - 19.30 0.7696 times
Fri 01 May 2026 19.10 (-0.68%) 19.26 19.03 - 19.26 0.8503 times
Fri 24 April 2026 19.23 (-0.47%) 19.31 19.12 - 19.33 0.6393 times
Fri 17 April 2026 19.32 (2.22%) 18.83 18.83 - 19.40 1.4599 times
Fri 10 April 2026 18.90 (1.78%) 18.53 18.48 - 19.08 1.1729 times
Thu 02 April 2026 18.57 (0.65%) 18.46 18.02 - 18.70 2.0009 times
Fri 27 March 2026 18.45 (-3.15%) 18.70 18.35 - 18.93 1.5554 times
Tue 17 March 2026 19.05 (0.79%) 19.04 18.86 - 19.06 0.661 times
Fri 13 March 2026 18.90 (-2.02%) 19.33 18.87 - 19.33 1.6118 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 18.44 and 19.04

Monthly Target 118.33
Monthly Target 218.55
Monthly Target 318.93
Monthly Target 419.15
Monthly Target 519.53

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 18 May 2026 18.77 (-2.19%) 19.15 18.71 - 19.31 0.3601 times
Thu 30 April 2026 19.19 (4.52%) 18.38 18.38 - 19.40 0.9344 times
Tue 31 March 2026 18.36 (-6.09%) 19.51 18.02 - 19.62 1.2311 times
Fri 27 February 2026 19.55 (-2.25%) 20.07 19.31 - 20.14 1.0811 times
Fri 30 January 2026 20.00 (1.37%) 19.79 19.73 - 20.40 1.1698 times
Wed 31 December 2025 19.73 (-0.05%) 19.68 19.28 - 19.91 1.6132 times
Fri 28 November 2025 19.74 (-4.73%) 20.50 19.51 - 20.74 1.0039 times
Fri 31 October 2025 20.72 (-0.67%) 20.90 20.60 - 21.15 0.9118 times
Tue 30 September 2025 20.86 (2.56%) 20.27 20.20 - 21.44 0.7577 times
Fri 29 August 2025 20.34 (0.44%) 20.22 20.07 - 20.95 0.9368 times
Thu 31 July 2025 20.25 (3.9%) 19.51 19.50 - 20.28 1.2248 times

monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-F are 17.21 and 19.59

Yearly Target 116.68
Yearly Target 217.73
Yearly Target 319.063333333333
Yearly Target 420.11
Yearly Target 521.44

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 18 May 2026 18.77 (-4.87%) 19.79 18.02 - 20.40 0.3616 times
Wed 31 December 2025 19.73 (-4.5%) 20.68 19.00 - 21.61 0.971 times
Tue 31 December 2024 20.66 (1.27%) 20.36 19.80 - 23.21 0.8612 times
Fri 29 December 2023 20.40 (4.35%) 19.79 18.33 - 23.30 0.8989 times
Fri 30 December 2022 19.55 (-26.72%) 26.65 19.00 - 26.69 1.1596 times
Fri 31 December 2021 26.68 (-1.91%) 27.29 25.01 - 27.35 0.7952 times
Thu 31 December 2020 27.20 (0%) 25.41 12.00 - 27.48 1.9526 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metlife Inc MET-F is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET-F) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.

MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetlifeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.09 and MetlifeInc MET-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.11
20 day DMA 19.14
35 day DMA 19.03
50 day DMA 19.02
100 day DMA 19.45
150 day DMA 19.74
200 day DMA 19.96

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9819.0819.18
12 day EMA19.0719.1319.17
20 day EMA19.119.1319.16
35 day EMA19.119.1219.13
50 day EMA19.0719.0819.09

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0319.1319.21
12 day SMA19.1119.1519.16
20 day SMA19.1419.1619.18
35 day SMA19.0319.0219.01
50 day SMA19.0219.0419.05
100 day SMA19.4519.4619.46
150 day SMA19.7419.7619.77
200 day SMA19.9619.9719.98

Videos related to: MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top