PVM Price Volume Measure charts Metlife Inc [Met/Pf] MET-F share NYSE Stock Exchange

Stock MET-F - Share Metlife Inc [Met/Pf] trades in NYSE

Daily Support: 18.44
Daily Resistance: 18.6
5 Day Moving Average is 18.44
20 Day Moving Average is 18.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.05%	18.41	18.48	18.55	18.39	158.06%
Fri 17 Jul 2026	0.54%	18.34	18.47	18.47	18.33	-14.34%
Thu 16 Jul 2026	-0.6%	18.41	18.37	18.50	18.34	-26.77%
Wed 15 Jul 2026	0.33%	18.44	18.48	18.55	18.37	19.5%
Tue 14 Jul 2026	0%	18.43	18.42	18.53	18.36	-52.63%
Mon 13 Jul 2026	-1.18%	18.50	18.42	18.50	18.38	-19.06%
Tue 07 Jul 2026	-0.59%	18.68	18.64	18.79	18.55	-38.39%
Mon 06 Jul 2026	0.37%	18.74	18.75	18.75	18.67	11.52%
Thu 02 Jul 2026	-0.53%	18.77	18.68	18.83	18.65	56.07%
Wed 01 Jul 2026	0.75%	18.60	18.78	18.80	18.60	-46.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Metlife Inc [Met/Pf] MET-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!