PVM Price Volume Measure charts Metlife Inc [Met/Pf] MET-F share NYSE Stock Exchange

Stock MET-F - Share Metlife Inc [Met/Pf] trades in NYSE

Daily Support: 17.74
Daily Resistance: 18.06
5 Day Moving Average is 18.08
20 Day Moving Average is 18.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.94%	18.16	17.95	18.16	17.84	-37.94%
Thu 27 Aug 2026	-0.11%	18.21	18.12	18.21	18.07	12.72%
Wed 26 Aug 2026	0.06%	18.08	18.14	18.18	18.03	-27.58%
Tue 25 Aug 2026	0.33%	18.15	18.13	18.20	18.11	-6.48%
Mon 24 Aug 2026	0.56%	18.06	18.07	18.11	17.92	-10.66%
Fri 21 Aug 2026	-0.66%	18.12	17.97	18.12	17.90	-20.54%
Thu 20 Aug 2026	0.22%	17.91	18.09	18.15	17.86	-6.76%
Wed 19 Aug 2026	1.86%	17.82	18.05	18.09	17.78	22.89%
Tue 18 Aug 2026	-0.17%	17.75	17.72	17.79	17.62	-4.57%
Mon 17 Aug 2026	-1.06%	17.90	17.75	17.92	17.75	-33.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Metlife Inc [Met/Pf] MET-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!