PVM Price Volume Measure charts Metlife Inc [Met/Pf] MET-F share NYSE Stock Exchange

Stock MET-F - Share Metlife Inc [Met/Pf] trades in NYSE

Daily Support: 16.61
Daily Resistance: 16.93
5 Day Moving Average is 16.95
20 Day Moving Average is 17.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.4%	16.97	16.86	17.00	16.68	48.04%
Fri 02 Oct 2026	-0.23%	17.16	17.10	17.47	16.92	43.97%
Thu 01 Oct 2026	2.02%	16.77	17.14	17.15	16.65	21.13%
Wed 30 Sep 2026	-0.18%	16.79	16.80	16.80	16.64	153.41%
Tue 29 Sep 2026	-0.47%	16.87	16.83	16.91	16.61	28.11%
Mon 28 Sep 2026	-0.59%	16.94	16.91	16.97	16.80	-30.33%
Fri 25 Sep 2026	-0.12%	17.06	17.01	17.11	16.91	153.78%
Thu 24 Sep 2026	-0.53%	17.05	17.03	17.10	16.90	55.11%
Wed 23 Sep 2026	-0.47%	17.17	17.12	17.22	16.97	107.93%
Tue 22 Sep 2026	-0.12%	17.23	17.20	17.31	17.11	-14.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Metlife Inc [Met/Pf] MET-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!