PVM Price Volume Measure charts Metlife Inc [Met/Pf] MET-F share NYSE Stock Exchange

Stock MET-F - Share Metlife Inc [Met/Pf] trades in NYSE

Daily Support: 19.08
Daily Resistance: 19.21
5 Day Moving Average is 19.11
20 Day Moving Average is 19.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.1%	19.11	19.12	19.17	19.04	-49.76%
Mon 04 May 2026	0%	19.14	19.10	19.23	19.01	-0.67%
Fri 01 May 2026	-0.47%	19.15	19.10	19.26	19.10	-47%
Thu 30 Apr 2026	0.68%	19.05	19.19	19.21	19.03	-29.46%
Wed 29 Apr 2026	-0.52%	19.18	19.06	19.19	19.05	-59.01%
Tue 28 Apr 2026	-0.26%	19.22	19.16	19.24	19.13	-13.83%
Mon 27 Apr 2026	-0.1%	19.26	19.21	19.26	19.20	-32.6%
Fri 24 Apr 2026	0.37%	19.22	19.23	19.33	19.14	-64.35%
Thu 23 Apr 2026	-0.31%	19.23	19.16	19.28	19.12	-40.04%
Wed 22 Apr 2026	0.37%	19.17	19.22	19.25	19.15	-47.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Metlife Inc [Met/Pf] MET-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!