PVM Price Volume Measure charts Metlife Inc [Met/Pf] MET-F share NYSE Stock Exchange

Stock MET-F - Share Metlife Inc [Met/Pf] trades in NYSE

Daily Support: 19.99
Daily Resistance: 20.29
5 Day Moving Average is 19.98
20 Day Moving Average is 19.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.9%	19.93	20.14	20.14	19.84	33.48%
Wed 18 Feb 2026	-0.4%	20.05	19.96	20.10	19.93	-46.49%
Tue 17 Feb 2026	0.86%	19.92	20.04	20.05	19.86	-11.68%
Fri 13 Feb 2026	0%	19.76	19.87	19.87	19.75	-41.91%
Fri 13 Feb 2026	0.61%	19.76	19.87	19.87	19.75	-41.91%
Thu 12 Feb 2026	-0.3%	19.85	19.75	19.87	19.71	-50.07%
Wed 11 Feb 2026	0.41%	19.76	19.81	19.82	19.71	-54.35%
Tue 10 Feb 2026	0.66%	19.64	19.73	19.76	19.63	-43.4%
Mon 09 Feb 2026	-0.2%	19.66	19.60	19.69	19.58	-19.73%
Fri 06 Feb 2026	0.2%	19.65	19.64	19.72	19.55	169.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Metlife Inc [Met/Pf] MET-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!