PVM Price Volume Measure charts Metlife Inc [Met/Pf] MET-F share NYSE Stock Exchange

Stock MET-F - Share Metlife Inc [Met/Pf] trades in NYSE

Daily Support: 18.75
Daily Resistance: 18.91
5 Day Moving Average is 18.68
20 Day Moving Average is 18.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	0.32%	18.73	18.80	18.86	18.70	-40.11%
Tue 26 May 2026	0.64%	18.69	18.74	18.79	18.69	-19.17%
Fri 22 May 2026	0.22%	18.63	18.62	18.70	18.53	-30.69%
Thu 21 May 2026	-0.54%	18.60	18.58	18.68	18.47	205.24%
Wed 20 May 2026	0.76%	18.60	18.68	18.70	18.49	-35.54%
Tue 19 May 2026	-1.23%	18.70	18.54	18.85	18.45	19.1%
Mon 18 May 2026	-0.58%	18.95	18.77	18.95	18.71	-23.55%
Fri 15 May 2026	-1.36%	19.06	18.88	19.06	18.87	-29.74%
Thu 14 May 2026	-0.05%	19.22	19.14	19.22	19.10	-61.82%
Wed 13 May 2026	-0.31%	19.22	19.15	19.23	19.09	-51.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Metlife Inc [Met/Pf] MET-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!