PVM Price Volume Measure charts Metlife Inc [Met/Pf] MET-F share NYSE Stock Exchange

Stock MET-F - Share Metlife Inc [Met/Pf] trades in NYSE

Daily Support: 20.03
Daily Resistance: 20.18
5 Day Moving Average is 19.96
20 Day Moving Average is 19.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.3%	19.99	20.07	20.14	19.99	-14.63%
Thu 15 Jan 2026	0.4%	20.02	20.01	20.08	19.96	160.49%
Wed 14 Jan 2026	0.05%	19.96	19.93	19.98	19.87	-47.13%
Tue 13 Jan 2026	0.35%	19.92	19.92	20.01	19.81	-28.08%
Mon 12 Jan 2026	-0.05%	19.88	19.85	19.90	19.74	12.26%
Fri 09 Jan 2026	-0.15%	19.97	19.86	19.97	19.79	-8.42%
Thu 08 Jan 2026	-0.35%	19.95	19.89	19.97	19.86	-32.36%
Wed 07 Jan 2026	0%	20.03	19.96	20.03	19.87	-47.74%
Tue 06 Jan 2026	-0.25%	19.95	19.96	19.97	19.82	-15.65%
Mon 05 Jan 2026	0.05%	20.02	20.01	20.13	19.94	107.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Metlife Inc [Met/Pf] MET-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!