PVM Price Volume Measure charts Metlife Inc [Met/Pf] MET-F share NYSE Stock Exchange

Stock MET-F - Share Metlife Inc [Met/Pf] trades in NYSE

Daily Support: 19.13
Daily Resistance: 19.26
5 Day Moving Average is 19
20 Day Moving Average is 18.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.05%	19.29	19.21	19.30	19.17	-15.92%
Mon 13 Apr 2026	1.69%	18.83	19.22	19.29	18.83	135.65%
Fri 10 Apr 2026	0.37%	18.88	18.90	18.98	18.81	-4.56%
Thu 09 Apr 2026	-0.05%	18.89	18.83	18.96	18.78	-41.4%
Wed 08 Apr 2026	0.48%	18.90	18.84	19.08	18.82	-14.2%
Tue 07 Apr 2026	0.43%	18.58	18.75	18.75	18.48	25.41%
Mon 06 Apr 2026	0.54%	18.53	18.67	18.69	18.52	-25.94%
Thu 02 Apr 2026	0.32%	18.50	18.57	18.63	18.40	0.31%
Wed 01 Apr 2026	0.82%	18.38	18.51	18.70	18.38	59.87%
Tue 31 Mar 2026	0.05%	18.35	18.36	18.41	18.02	315.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Metlife Inc [Met/Pf] MET-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!