PVM Price Volume Measure charts Metlife Inc [Met/Pf] MET-F share NYSE Stock Exchange

Stock MET-F - Share Metlife Inc [Met/Pf] trades in NYSE

Daily Support: 19.52
Daily Resistance: 19.65
5 Day Moving Average is 19.63
20 Day Moving Average is 19.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.2%	19.53	19.54	19.63	19.50	82.59%
Thu 04 Dec 2025	-0.36%	19.61	19.58	19.71	19.50	27.4%
Wed 03 Dec 2025	-0.15%	19.71	19.65	19.74	19.58	20.44%
Tue 02 Dec 2025	0%	19.67	19.68	19.73	19.56	31.35%
Mon 01 Dec 2025	-0.3%	19.68	19.68	19.80	19.65	18.52%
Fri 28 Nov 2025	-1.99%	19.89	19.74	19.89	19.72	-43.84%
Wed 26 Nov 2025	0.5%	20.08	20.14	20.20	19.95	-23.52%
Tue 25 Nov 2025	0.55%	19.97	20.04	20.06	19.80	-19.24%
Mon 24 Nov 2025	1.17%	19.75	19.93	19.94	19.61	102.91%
Fri 21 Nov 2025	0.66%	19.55	19.70	19.75	19.51	-29.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Metlife Inc [Met/Pf] MET-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!