PVM Price Volume Measure charts Metlife Inc [Met/Pf] MET-F share NYSE Stock Exchange

Stock MET-F - Share Metlife Inc [Met/Pf] trades in NYSE

Daily Support: 19.64
Daily Resistance: 19.73
5 Day Moving Average is 19.65
20 Day Moving Average is 19.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.31%	19.68	19.68	19.72	19.63	-15.38%
Wed 24 Dec 2025	-0.2%	19.62	19.62	19.72	19.60	2.26%
Tue 23 Dec 2025	0.15%	19.63	19.66	19.69	19.60	105.24%
Mon 22 Dec 2025	-0.2%	19.64	19.63	19.72	19.28	58.92%
Fri 19 Dec 2025	-0.25%	19.65	19.67	19.74	19.64	12.59%
Thu 18 Dec 2025	0.87%	19.60	19.72	19.72	19.55	69.77%
Wed 17 Dec 2025	-0.36%	19.58	19.55	19.58	19.45	140.3%
Tue 16 Dec 2025	-0.1%	19.58	19.62	19.73	19.56	33.98%
Mon 15 Dec 2025	-0.25%	19.80	19.64	19.82	19.56	125.38%
Fri 12 Dec 2025	-0.71%	19.75	19.69	19.82	19.61	4.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Metlife Inc [Met/Pf] MET-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!