PVM Price Volume Measure charts Metlife Inc [Met/Pf] MET-F share NYSE Stock Exchange

Stock MET-F - Share Metlife Inc [Met/Pf] trades in NYSE

Daily Support: 18
Daily Resistance: 18.13
5 Day Moving Average is 18.13
20 Day Moving Average is 18.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.17%	18.06	18.06	18.10	17.97	-34.67%
Thu 06 Aug 2026	-0.44%	18.10	18.03	18.19	18.00	-46.38%
Wed 05 Aug 2026	-0.6%	18.22	18.11	18.27	18.10	-35.32%
Tue 04 Aug 2026	0%	18.27	18.22	18.28	18.21	-28.91%
Mon 03 Aug 2026	0.11%	18.29	18.22	18.30	18.18	-3.82%
Fri 31 Jul 2026	-0.27%	18.20	18.20	18.26	18.12	15.5%
Thu 30 Jul 2026	0.44%	18.14	18.25	18.25	18.14	-18.6%
Wed 29 Jul 2026	-0.6%	18.27	18.17	18.27	18.09	-0.2%
Tue 28 Jul 2026	0.27%	18.24	18.28	18.31	18.18	-29.1%
Mon 27 Jul 2026	0.16%	18.30	18.23	18.30	18.20	-56.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Metlife Inc [Met/Pf] MET-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!