PVM Price Volume Measure charts Metlife Inc [Met/Pf] MET-F share NYSE Stock Exchange

Stock MET-F - Share Metlife Inc [Met/Pf] trades in NYSE

Daily Support: 16.94
Daily Resistance: 17.24
5 Day Moving Average is 17.02
20 Day Moving Average is 17.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.12%	16.93	17.02	17.15	16.85	168.25%
Thu 29 Oct 2026	0.47%	16.90	17.00	17.04	16.82	39.6%
Wed 28 Oct 2026	-0.94%	17.07	16.92	17.09	16.90	240.44%
Tue 27 Oct 2026	0.12%	17.11	17.08	17.12	16.94	29.43%
Mon 26 Oct 2026	-0.18%	17.09	17.06	17.17	17.00	106.67%
Fri 23 Oct 2026	-1.56%	17.19	17.09	17.19	17.01	11.16%
Thu 22 Oct 2026	2.6%	16.93	17.36	17.40	16.90	50.3%
Wed 21 Oct 2026	-0.65%	17.09	16.92	17.09	16.92	-25.37%
Tue 20 Oct 2026	-0.12%	17.10	17.03	17.17	16.90	-4.84%
Mon 19 Oct 2026	-1.16%	17.17	17.05	17.25	17.01	-13.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Metlife Inc [Met/Pf] MET-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!