PVM Price Volume Measure charts Metlife Inc [Met/Pf] MET-F share NYSE Stock Exchange

Stock MET-F - Share Metlife Inc [Met/Pf] trades in NYSE

Daily Support: 18.62
Daily Resistance: 18.8
5 Day Moving Average is 18.61
20 Day Moving Average is 18.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.38%	18.65	18.69	18.73	18.55	-59.22%
Wed 17 Jun 2026	-0.05%	18.60	18.62	18.69	18.54	453.24%
Tue 16 Jun 2026	0.05%	18.61	18.63	18.72	18.56	50.27%
Mon 15 Jun 2026	0.65%	18.62	18.62	18.68	18.53	-42.55%
Fri 12 Jun 2026	-0.16%	18.51	18.50	18.52	18.44	-33.62%
Thu 11 Jun 2026	0.65%	18.40	18.53	18.54	18.33	3.91%
Wed 10 Jun 2026	0.16%	18.37	18.41	18.45	18.25	2.51%
Tue 09 Jun 2026	0.38%	18.29	18.38	18.38	18.19	10.7%
Mon 08 Jun 2026	-0.16%	18.38	18.31	18.40	18.29	3.91%
Fri 05 Jun 2026	-0.33%	18.36	18.34	18.39	18.22	-28.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Metlife Inc [Met/Pf] MET-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!