PVM Price Volume Measure charts Metlife Inc [Met/Pf] MET-F share NYSE Stock Exchange

Stock MET-F - Share Metlife Inc [Met/Pf] trades in NYSE

Daily Support: 18.67
Daily Resistance: 18.89
5 Day Moving Average is 18.94
20 Day Moving Average is 19.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.63%	18.70	18.74	18.82	18.60	1.74%
Tue 17 Mar 2026	0.63%	18.97	19.05	19.06	18.88	37.08%
Mon 16 Mar 2026	0.16%	19.04	18.93	19.05	18.86	16.91%
Fri 13 Mar 2026	-0.84%	19.08	18.90	19.09	18.87	17.5%
Thu 12 Mar 2026	-0.1%	19.10	19.06	19.15	18.96	184.06%
Wed 11 Mar 2026	-0.88%	19.20	19.08	19.30	19.08	-34.89%
Tue 10 Mar 2026	0%	19.21	19.25	19.32	19.21	-52.02%
Mon 09 Mar 2026	-0.21%	19.33	19.25	19.33	19.05	4.67%
Fri 06 Mar 2026	-0.62%	19.38	19.29	19.40	19.22	-41.05%
Thu 05 Mar 2026	-0.31%	19.39	19.41	19.52	19.37	-14.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Metlife Inc [Met/Pf] MET-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!