PVM Price Volume Measure charts Metlife Inc [Met/Pf] MET-F share NYSE Stock Exchange

Stock MET-F - Share Metlife Inc [Met/Pf] trades in NYSE

Daily Support: 19.68
Daily Resistance: 19.81
5 Day Moving Average is 19.65
20 Day Moving Average is 19.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.66%	19.64	19.73	19.76	19.63	-43.22%
Mon 09 Feb 2026	-0.2%	19.66	19.60	19.69	19.58	-19.47%
Fri 06 Feb 2026	0.2%	19.65	19.64	19.72	19.55	170.74%
Thu 05 Feb 2026	-0.46%	19.71	19.60	19.79	19.54	-18.47%
Wed 04 Feb 2026	-0.66%	19.77	19.69	19.81	19.65	73.34%
Tue 03 Feb 2026	-0.5%	19.97	19.82	20.02	19.73	-10.98%
Mon 02 Feb 2026	-0.4%	20.07	19.92	20.07	19.91	25.64%
Fri 30 Jan 2026	-0.55%	20.14	20.00	20.14	19.97	66.66%
Thu 29 Jan 2026	-0.15%	20.10	20.11	20.20	20.06	-21.76%
Wed 28 Jan 2026	-0.64%	20.24	20.14	20.24	20.12	-31.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Metlife Inc [Met/Pf] MET-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!