ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MET-F Historical charts - Metlife Inc [Met/Pf]

Historical charts for Stock MET-F - Share Metlife Inc [Met/Pf] trades in NYSE

Moving Averages for

  • 5Day Average: 19.97
  • 12Day Average: 19.95
  • 20Day Average: 19.83
  • 50Day Average: 19.87
  • 100Day Average: 20.39
  • 150Day Average: 20.26

MET-F Indicators & signals

Indicator MACD (12,26,9)

19.9, 19.88, -0
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 36.84, 42.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MET-F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 19.93 19.73 to 19.97 -0.7% 2.69 times
16 Fri Jan 2026 20.07 19.99 to 20.14 0.3% 0.79 times
15 Thu Jan 2026 20.01 19.96 to 20.08 0.4% 2.4 times
14 Wed Jan 2026 19.93 19.87 to 19.98 0.05% 0.49 times
13 Tue Jan 2026 19.92 19.81 to 20.01 0.35% 0.66 times
12 Mon Jan 2026 19.85 19.74 to 19.90 -0.05% 1.03 times
09 Fri Jan 2026 19.86 19.79 to 19.97 -0.15% 0.84 times
08 Thu Jan 2026 19.89 19.86 to 19.97 -0.35% 0.62 times
07 Wed Jan 2026 19.96 19.87 to 20.03 0% 0.48 times
06 Tue Jan 2026 19.96 19.82 to 19.97 -0.25% 0.78 times
05 Mon Jan 2026 20.01 19.94 to 20.13 0.05% 1.91 times
02 Fri Jan 2026 20.00 19.79 to 20.00 1.37% 2.7 times

Technical analysis forecast of MET-F Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MET-F MET-F at this time. Stock is rising and might rise more.

It appears as if MET-F MET-F gave a large move recently.

Stock of MET-F (MET-F) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MET-F is bullish for shortterm, and stock might move up till 20 or till 20.2. Use a stoploss of 19.88 and if this stock hits its stoploss, then it can fall down till 19.73

Tomorrow's movement Prediction of MET-F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MET-F looks bearish. It has broken an important support level of 20 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MET-F Historical charts - Share Metlife Inc [Met/Pf]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MET-F Historical charts - Share Metlife Inc [Met/Pf]

 

Back to top