ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MET-F Historical charts - Metlife Inc [Met/Pf]

Historical charts for Stock MET-F - Share Metlife Inc [Met/Pf] trades in NYSE

Moving Averages for

  • 5Day Average: 19.71
  • 12Day Average: 19.82
  • 20Day Average: 19.95
  • 50Day Average: 19.82
  • 100Day Average: 20.23
  • 150Day Average: 20.29

MET-F Indicators & signals

Indicator MACD (12,26,9)

19.8, 19.88, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MET-F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 19.75 19.71 to 19.87 -0.3% 0.43 times
11 Wed Feb 2026 19.81 19.71 to 19.82 0.41% 0.39 times
10 Tue Feb 2026 19.73 19.63 to 19.76 0.66% 0.49 times
09 Mon Feb 2026 19.60 19.58 to 19.69 -0.2% 0.69 times
06 Fri Feb 2026 19.64 19.55 to 19.72 0.2% 2.32 times
05 Thu Feb 2026 19.60 19.54 to 19.79 -0.46% 0.7 times
04 Wed Feb 2026 19.69 19.65 to 19.81 -0.66% 1.48 times
03 Tue Feb 2026 19.82 19.73 to 20.02 -0.5% 0.76 times
02 Mon Feb 2026 19.92 19.91 to 20.07 -0.4% 1.08 times
30 Fri Jan 2026 20.00 19.97 to 20.14 -0.55% 1.43 times
29 Thu Jan 2026 20.11 20.06 to 20.20 -0.15% 0.67 times
28 Wed Jan 2026 20.14 20.12 to 20.24 -0.64% 0.59 times

Technical analysis forecast for MET-F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MET-F MET-F at this time. Stock is falling and might fall more.

It appears as if MET-F MET-F gave a large move recently.

Stock of MET-F (MET-F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MET-F is bearish for shortterm, and stock might move down till 19.6 or till 19.3. Use a stoploss of 19.85 and if the stock hits stoploss, then it can shoot up till 20.08

Tomorrow's movement Prediction of MET-F is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MET-F Historical charts - Share Metlife Inc [Met/Pf]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MET-F Historical charts - Share Metlife Inc [Met/Pf]

 

Back to top