NYSE Metlife Inc [Met/Pe] MET-E All indicator, Metlife Inc [Met/Pe] MET-E indicators All technical analysis, Metlife Inc [Met/Pe] MET-E indicators All free charts, Metlife Inc [Met/Pe] MET-E indicators All historical values NYSE

Stock MET-E - Share Metlife Inc [Met/Pe] trades in NYSE

Daily Support: 23.73
Daily Resistance: 23.83
5 Day DMA Moving Average is 23.73
20 Day DMA Moving Average is 23.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.21%	23.70	23.75	23.80	23.70	1.1 times
Thu 18 Dec 2025	0.55%	23.69	23.80	23.82	23.63	1.72 times
Wed 17 Dec 2025	-0.25%	23.67	23.67	23.73	23.59	1.73 times
Tue 16 Dec 2025	0.13%	23.70	23.73	23.76	23.59	2.78 times
Mon 15 Dec 2025	-0.13%	23.86	23.70	23.89	23.65	1.81 times
Fri 12 Dec 2025	-0.54%	23.83	23.73	23.88	23.64	1.18 times
Thu 11 Dec 2025	0.25%	23.71	23.86	23.91	23.69	1.24 times
Wed 10 Dec 2025	1.1%	23.55	23.80	23.82	23.45	1.86 times
Tue 09 Dec 2025	0.51%	23.42	23.54	23.55	23.35	1.91 times
Mon 08 Dec 2025	0.09%	23.36	23.42	23.47	23.25	1.86 times

Volume is calculated using 10 day average volume

NYSE Metlife Inc [Met/Pe] MET-E All indicator, Metlife Inc [Met/Pe] MET-E indicators All technical analysis, Metlife Inc [Met/Pe] MET-E indicators All free charts, Metlife Inc [Met/Pe] MET-E indicators All historical values NYSE

Below are charts of NYSE Metlife Inc [Met/Pe] MET-E All indicator, Metlife Inc [Met/Pe] MET-E indicators All technical analysis, Metlife Inc [Met/Pe] MET-E indicators All free charts, Metlife Inc [Met/Pe] MET-E indicators All historical values NYSE

Metlife Inc [Met/Pe] MET-E ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Metlife Inc [Met/Pe] MET-E ADX is: 0, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Metlife Inc [Met/Pe] MET-E are:

ADX	+DY	-DY
0	28	28
0	26.9	26.9
0	26.9	26.9
0	25.9	25.9
0	25	25
0	25	25
6.7	28.6	25
6.7	28.6	25
0	25.9	25.9
6.7	25.9	29.6

ADX charts for Metlife Inc [Met/Pe] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Metlife Inc [Met/Pe] MET-E Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Metlife Inc [Met/Pe] is 23.67

50 day MA of Metlife Inc [Met/Pe] is 24.15

100 day MA of Metlife Inc [Met/Pe] is 24.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Metlife Inc [Met/Pe] MET-E is uptrend

Historical Moving averages values of Metlife Inc [Met/Pe] MET-E are:

Price	20 day	50 day	100 day
23.75	23.67	24.15	24.42
23.80	23.66	24.17	24.43
23.67	23.66	24.19	24.43
23.73	23.66	24.21	24.43
23.70	23.67	24.23	24.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Metlife Inc [Met/Pe] MET-E Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Metlife Inc [Met/Pe] MET-E is: 45500 M

Current day volume is 1.473 times compared to averaged volume Metlife Inc [Met/Pe] has

Historical price to volume measure of Metlife Inc [Met/Pe] is:

Price	Percent Change	Percent change within day	Volume change
23.75	-0.21%	0.21%	1.473 times
23.80	0.55%	0.46%	2.305 times
23.67	-0.25%	0%	2.323 times
23.73	0.13%	0.13%	3.727 times
23.70	-0.13%	-0.67%	2.426 times
23.73	-0.54%	-0.42%	1.589 times
23.86	0.25%	0.63%	1.668 times
23.80	1.1%	1.06%	2.492 times
23.54	0.51%	0.51%	2.558 times
23.42	0.09%	0.26%	2.501 times

Price to volume Charts of Metlife Inc [Met/Pe] MET-E are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Metlife Inc [Met/Pe] MET-E Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Metlife Inc [Met/Pe] MET-E is: 23.67 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Metlife Inc [Met/Pe] MET-E are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.75	23.67	0.16	23.99	23.35
23.80	23.66	0.16	23.99	23.33
23.67	23.66	0.16	23.98	23.34
23.73	23.66	0.16	23.99	23.33
23.70	23.67	0.17	24.01	23.33

Bollinger Bands charts for Metlife Inc [Met/Pe] MET-E are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Metlife Inc [Met/Pe] MET-E RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Metlife Inc [Met/Pe] MET-E

14 day Metlife Inc [Met/Pe] MET-E RSI is: 43.51

According to RSI indicator, Buying is dominating the stock of Metlife Inc [Met/Pe] MET-E

Historical values of RSI indicator for Metlife Inc [Met/Pe] are as follows in descending order:

43.51 42.42 41.69 40.72 41.94 40.54 40.4 41.08 37.87 37.14 38.48 38.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Metlife Inc [Met/Pe] MET-E MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Metlife Inc [Met/Pe] MET-E

12,26,9 day Metlife Inc [Met/Pe] MET-E MACD is: 23.72, 23.81, -0.09

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Metlife Inc [Met/Pe] MET-E are:

23.72, 23.81, -0.09
23.72, 23.82, -0.1
23.7, 23.82, -0.12
23.7, 23.83, -0.13
23.69, 23.84, -0.15
23.69, 23.85, -0.16
23.68, 23.86, -0.18
23.65, 23.86, -0.21
23.62, 23.87, -0.25
23.64, 23.9, -0.26

MACD charts of Metlife Inc [Met/Pe] MET-E are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Metlife Inc [Met/Pe] MET-E CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Metlife Inc [Met/Pe] MET-E CCI is: 69

According to CCI indicator, Metlife Inc [Met/Pe] MET-E is in positive territory which means that buying is dominating the stock

Historical CCI values of Metlife Inc [Met/Pe] MET-E are:

69 69 18 36 67 69 110 34 -89 -148

CCI charts of Metlife Inc [Met/Pe] MET-E are below. Second charts towards left.

Metlife Inc [Met/Pe] MET-E Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Metlife Inc [Met/Pe] MET-E Stochastics is: 75

According to Stochastics indicator, Buying is coming in Metlife Inc [Met/Pe]

Metlife Inc [Met/Pe] MET-E is closing near its highest highs

Historical Stochastics values of Metlife Inc [Met/Pe] MET-E are:

75 75 75 75 75 75 75 75 75 75

Metlife Inc [Met/Pe] MET-E Stochastics charts are below. Third charts to the left, at the bottom