ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MET-E Historical charts - Metlife Inc [Met/Pe]

Historical charts for Stock MET-E - Share Metlife Inc [Met/Pe] trades in NYSE

Moving Averages for

  • 5Day Average: 23.74
  • 12Day Average: 23.64
  • 20Day Average: 23.66
  • 50Day Average: 24.19
  • 100Day Average: 24.43
  • 150Day Average: 24.17

MET-E Indicators & signals

Indicator MACD (12,26,9)

23.7, 23.82, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MET-E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 23.67 23.59 to 23.73 -0.25% 1 times
16 Tue Dec 2025 23.73 23.59 to 23.76 0.13% 1.6 times
15 Mon Dec 2025 23.70 23.65 to 23.89 -0.13% 1.04 times
12 Fri Dec 2025 23.73 23.64 to 23.88 -0.54% 0.68 times
11 Thu Dec 2025 23.86 23.69 to 23.91 0.25% 0.72 times
10 Wed Dec 2025 23.80 23.45 to 23.82 1.1% 1.07 times
09 Tue Dec 2025 23.54 23.35 to 23.55 0.51% 1.1 times
08 Mon Dec 2025 23.42 23.25 to 23.47 0.09% 1.07 times
05 Fri Dec 2025 23.40 23.32 to 23.56 -0.59% 1.04 times
04 Thu Dec 2025 23.54 23.44 to 23.64 -0.42% 0.99 times
03 Wed Dec 2025 23.64 23.50 to 23.67 0% 0.69 times
02 Tue Dec 2025 23.64 23.40 to 23.68 0.77% 1.53 times

Technical analysis forecast for MET-E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MET-E MET-E at this time. Stock is falling and might fall more.

It appears as if MET-E MET-E gave a large move recently.

Stock of MET-E (MET-E) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MET-E is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.6 as stoploss in an intra day buy trade for a target of 23.76. However, stock will show a bearish move below 23.6.

Tomorrow's movement Prediction of MET-E is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MET-E Historical charts - Share Metlife Inc [Met/Pe]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MET-E Historical charts - Share Metlife Inc [Met/Pe]

 

Back to top