ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MET-E Historical charts - Metlife Inc [Met/Pe]

Historical charts for Stock MET-E - Share Metlife Inc [Met/Pe] trades in NYSE

Moving Averages for

  • 5Day Average: 22.95
  • 12Day Average: 22.92
  • 20Day Average: 22.85
  • 50Day Average: 22.92
  • 100Day Average: 23.51
  • 150Day Average: 23.72

MET-E Indicators & signals

Indicator MACD (12,26,9)

22.91, 22.9, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 36.84, 42.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MET-E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 22.75 22.70 to 22.92 -0.31% 0.88 times
15 Fri May 2026 22.82 22.82 to 22.99 -1.04% 0.94 times
14 Thu May 2026 23.06 23.00 to 23.14 -0.13% 4.08 times
13 Wed May 2026 23.09 22.99 to 23.10 0.26% 0.47 times
12 Tue May 2026 23.03 22.94 to 23.13 -0.35% 0.56 times
11 Mon May 2026 23.11 22.93 to 23.15 0.26% 0.86 times
08 Fri May 2026 23.05 22.80 to 23.08 0.79% 0.73 times
07 Thu May 2026 22.87 22.78 to 22.88 -0.04% 0.56 times
06 Wed May 2026 22.88 22.70 to 22.88 0% 0.65 times
06 Wed May 2026 22.88 22.70 to 22.88 0.57% 0.65 times
05 Tue May 2026 22.75 22.67 to 22.81 0.13% 0.49 times
04 Mon May 2026 22.72 22.64 to 22.81 -0.09% 0.94 times

Technical analysis forecast for MET-E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MET-E MET-E at this time. Stock is falling and might fall more.

It appears as if MET-E MET-E gave a large move recently.

Stock of MET-E (MET-E) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MET-E is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MET-E stays below 22.8, but if it comes above 22.8, then a intra day buy could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 22.6 as target. However if you take a buy trade in MET-E, then use 22.8 as stoploss and 22.89 as target.

Tomorrow's movement Prediction of MET-E is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MET-E Historical charts - Share Metlife Inc [Met/Pe]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MET-E Historical charts - Share Metlife Inc [Met/Pe]

 

Back to top