ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MET-E Historical charts - Metlife Inc [Met/Pe]

Historical charts for Stock MET-E - Share Metlife Inc [Met/Pe] trades in NYSE

Moving Averages for

  • 5Day Average: 22.77
  • 12Day Average: 22.87
  • 20Day Average: 22.77
  • 50Day Average: 23.38
  • 100Day Average: 23.63
  • 150Day Average: 23.94

MET-E Indicators & signals

Indicator MACD (12,26,9)

22.82, 22.94, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MET-E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 22.75 22.73 to 22.82 -0.09% 0.59 times
24 Fri Apr 2026 22.77 22.72 to 22.88 0.22% 0.61 times
23 Thu Apr 2026 22.72 22.70 to 22.94 -0.48% 0.66 times
22 Wed Apr 2026 22.83 22.70 to 22.84 0.13% 1.69 times
21 Tue Apr 2026 22.80 22.76 to 22.95 -0.35% 1.34 times
20 Mon Apr 2026 22.88 22.76 to 22.92 -0.04% 0.52 times
17 Fri Apr 2026 22.89 22.89 to 23.10 0.04% 0.78 times
16 Thu Apr 2026 22.88 22.88 to 23.09 -0.65% 0.58 times
15 Wed Apr 2026 23.03 23.01 to 23.17 -0.09% 0.5 times
14 Tue Apr 2026 23.05 22.94 to 23.06 0.57% 0.66 times
13 Mon Apr 2026 22.92 22.75 to 23.01 0.22% 2.66 times
10 Fri Apr 2026 22.87 22.75 to 22.92 -0.09% 0.66 times

Technical analysis forecast for MET-E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MET-E MET-E at this time. Stock is falling and might fall more.

It appears as if MET-E MET-E gave a large move recently.

Stock of MET-E (MET-E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MET-E is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 22.87. However, stock will show a bearish move below 22.7.

Tomorrow's movement Prediction of MET-E is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MET-E Historical charts - Share Metlife Inc [Met/Pe]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MET-E Historical charts - Share Metlife Inc [Met/Pe]

 

Back to top