ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 23.24 and 23.48

Intraday Target 123.19
Intraday Target 223.29
Intraday Target 323.426666666667
Intraday Target 423.53
Intraday Target 523.67

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 05 December 2025 23.40 (-0.59%) 23.55 23.32 - 23.56 1.145 times
Thu 04 December 2025 23.54 (-0.42%) 23.56 23.44 - 23.64 1.0907 times
Wed 03 December 2025 23.64 (0%) 23.58 23.50 - 23.67 0.7671 times
Tue 02 December 2025 23.64 (0.77%) 23.50 23.40 - 23.68 1.6867 times
Mon 01 December 2025 23.46 (-0.04%) 23.41 23.31 - 23.57 1.3589 times
Fri 28 November 2025 23.47 (-2.17%) 23.68 23.40 - 23.71 1.4017 times
Wed 26 November 2025 23.99 (0.29%) 23.95 23.81 - 24.05 0.5626 times
Tue 25 November 2025 23.92 (0.72%) 23.76 23.72 - 24.00 0.5417 times
Mon 24 November 2025 23.75 (0.89%) 23.64 23.55 - 23.78 0.6586 times
Fri 21 November 2025 23.54 (0%) 23.62 23.35 - 23.68 0.787 times
Thu 20 November 2025 23.54 (-0.93%) 23.81 23.46 - 23.82 0.5542 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 23.17 and 23.54

Weekly Target 123.09
Weekly Target 223.25
Weekly Target 323.463333333333
Weekly Target 423.62
Weekly Target 523.83

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 05 December 2025 23.40 (-0.3%) 23.41 23.31 - 23.68 2.4275 times
Fri 28 November 2025 23.47 (-0.3%) 23.64 23.40 - 24.05 1.2701 times
Fri 21 November 2025 23.54 (-2.36%) 24.09 23.35 - 24.13 1.3325 times
Fri 14 November 2025 24.11 (-0.58%) 24.23 23.97 - 24.52 0.9723 times
Fri 07 November 2025 24.25 (-1.1%) 24.37 23.99 - 24.38 1.113 times
Fri 31 October 2025 24.52 (0%) 24.75 24.45 - 24.77 0.253 times
Fri 31 October 2025 24.52 (-1.45%) 24.97 24.45 - 25.00 0.7712 times
Fri 24 October 2025 24.88 (1.18%) 24.65 24.62 - 24.99 0.5705 times
Fri 17 October 2025 24.59 (0%) 24.72 24.53 - 24.92 0.7042 times
Fri 10 October 2025 24.59 (-1.4%) 24.94 24.53 - 24.97 0.5856 times
Fri 03 October 2025 24.94 (0.24%) 24.92 24.77 - 25.04 0.9199 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 23.17 and 23.54

Monthly Target 123.09
Monthly Target 223.25
Monthly Target 323.463333333333
Monthly Target 423.62
Monthly Target 523.83

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 05 December 2025 23.40 (-0.3%) 23.41 23.31 - 23.68 0.5408 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 1.0443 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.7106 times
Tue 30 September 2025 24.88 (1.14%) 24.47 24.47 - 25.31 0.9397 times
Fri 29 August 2025 24.60 (2.07%) 24.14 24.07 - 24.98 1.4607 times
Thu 31 July 2025 24.10 (2.16%) 23.65 23.61 - 24.34 0.8606 times
Mon 30 June 2025 23.59 (1.2%) 23.30 23.11 - 24.20 1.2891 times
Fri 30 May 2025 23.31 (-0.43%) 23.43 23.10 - 23.95 0.8128 times
Wed 30 April 2025 23.41 (-0.72%) 23.62 22.66 - 23.71 0.9074 times
Mon 31 March 2025 23.58 (-2.48%) 24.24 23.10 - 24.31 1.4341 times
Fri 28 February 2025 24.18 (-1.19%) 24.34 24.00 - 24.72 0.8225 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-E are 21.71 and 24.36

Yearly Target 121.14
Yearly Target 222.27
Yearly Target 323.79
Yearly Target 424.92
Yearly Target 526.44

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 05 December 2025 23.40 (-0.59%) 23.60 22.66 - 25.31 0.7959 times
Tue 31 December 2024 23.54 (-3.09%) 24.27 23.05 - 25.23 0.9672 times
Fri 29 December 2023 24.29 (5.52%) 23.40 21.03 - 25.30 0.9369 times
Fri 30 December 2022 23.02 (-12.8%) 26.41 22.64 - 26.76 1.0181 times
Fri 31 December 2021 26.40 (-6.61%) 28.23 25.83 - 28.23 0.5937 times
Thu 31 December 2020 28.27 (3.44%) 27.43 14.45 - 28.34 1.0688 times
Tue 31 December 2019 27.33 (16.05%) 23.69 23.65 - 27.97 1.1426 times
Mon 31 December 2018 23.55 (0%) 25.39 22.62 - 25.81 1.4768 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.

MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetlifeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.59 and MetlifeInc MET-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 23.54
12 day DMA 23.64
20 day DMA 23.85
35 day DMA 24.2
50 day DMA 24.38
100 day DMA 24.45
150 day DMA 24.16
200 day DMA 24.04

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.6123.64
12 day EMA23.6823.7323.77
20 day EMA23.8323.8823.92
35 day EMA24.0924.1324.16
50 day EMA24.3524.3924.42

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.5523.64
12 day SMA23.6423.6723.7
20 day SMA23.8523.8923.93
35 day SMA24.224.2324.27
50 day SMA24.3824.4124.44
100 day SMA24.4524.4524.46
150 day SMA24.1624.1624.16
200 day SMA24.0424.0524.05

Videos related to: MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top