MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-E are 23.79 and 24.05

Daily Target 123.6
Daily Target 223.72
Daily Target 323.86
Daily Target 423.98
Daily Target 524.12

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 10 May 2024 23.84 (-0.13%) 23.82 23.74 - 24.00 0.2777 times
Thu 09 May 2024 23.87 (-0.42%) 23.87 23.84 - 23.97 0.4911 times
Wed 08 May 2024 23.97 (-0.54%) 24.07 23.72 - 24.11 1.0501 times
Tue 07 May 2024 24.10 (-0.54%) 24.16 24.07 - 24.33 0.5396 times
Mon 06 May 2024 24.23 (0.71%) 24.07 24.07 - 24.28 0.2704 times
Fri 03 May 2024 24.06 (0.75%) 24.04 23.79 - 24.17 0.5881 times
Thu 02 May 2024 23.88 (1.23%) 23.59 23.56 - 23.91 0.7457 times
Wed 01 May 2024 23.59 (0.51%) 23.53 23.36 - 23.79 0.8306 times
Tue 30 April 2024 23.47 (-0.89%) 23.65 23.40 - 23.69 4.866 times
Mon 29 April 2024 23.68 (0.94%) 23.55 23.54 - 23.75 0.3407 times
Fri 26 April 2024 23.46 (-1.14%) 23.75 23.46 - 23.93 0.4438 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 23.48 and 24.09

Weekly Target 123.35
Weekly Target 223.6
Weekly Target 323.963333333333
Weekly Target 424.21
Weekly Target 524.57

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 10 May 2024 23.84 (-0.91%) 24.07 23.72 - 24.33 0.5033 times
Fri 03 May 2024 24.06 (2.56%) 23.55 23.36 - 24.17 1.4112 times
Fri 26 April 2024 23.46 (0.39%) 23.38 23.34 - 23.93 1.7513 times
Fri 19 April 2024 23.37 (-1.23%) 23.70 23.09 - 23.82 1.3279 times
Fri 12 April 2024 23.66 (-2.27%) 24.21 23.66 - 24.21 1.4286 times
Fri 05 April 2024 24.21 (0.79%) 24.17 23.81 - 24.26 0.845 times
Thu 28 March 2024 24.02 (-1.72%) 24.36 24.00 - 24.53 0.9348 times
Fri 22 March 2024 24.44 (0.16%) 24.35 24.23 - 24.50 0.9365 times
Fri 15 March 2024 24.40 (-1.49%) 24.73 24.30 - 24.82 0.4736 times
Fri 08 March 2024 24.77 (0.69%) 24.60 24.39 - 24.84 0.3879 times
Fri 01 March 2024 24.60 (0.33%) 24.62 24.50 - 24.70 0.4025 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 23.6 and 24.57

Monthly Target 122.87
Monthly Target 223.36
Monthly Target 323.843333333333
Monthly Target 424.33
Monthly Target 524.81

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 10 May 2024 23.84 (1.58%) 23.53 23.36 - 24.33 0.2914 times
Tue 30 April 2024 23.47 (-2.29%) 24.17 23.09 - 24.26 2.016 times
Thu 28 March 2024 24.02 (-2.04%) 24.55 24.00 - 24.84 0.9017 times
Thu 29 February 2024 24.52 (0.25%) 24.51 24.36 - 24.96 1.0396 times
Wed 31 January 2024 24.46 (0.7%) 24.27 24.10 - 24.83 0.6843 times
Fri 29 December 2023 24.29 (2.45%) 23.80 23.24 - 24.72 1.2246 times
Thu 30 November 2023 23.71 (10.23%) 21.56 21.54 - 24.15 0.8686 times
Tue 31 October 2023 21.51 (-8.74%) 23.45 21.03 - 23.56 1.0681 times
Fri 29 September 2023 23.57 (-1.17%) 23.84 23.48 - 24.40 1.178 times
Thu 31 August 2023 23.85 (-0.75%) 23.76 23.31 - 24.20 0.7278 times
Mon 31 July 2023 24.03 (-2.79%) 24.62 23.54 - 24.79 0.6162 times

 monthly chart MetlifeInc

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 10 May 2024

Munafa value: 50 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifeInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetlifeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and MetlifeInc MET-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.

MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 24
12 day DMA 23.82
20 day DMA 23.68
35 day DMA 23.86
50 day DMA 24.06
100 day DMA 24.32
150 day DMA 23.93
200 day DMA 23.84

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.9523.99
12 day EMA23.8723.8723.87
20 day EMA23.8423.8423.84
35 day EMA23.9423.9523.96
50 day EMA24.0824.0924.1

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA2424.0524.05
12 day SMA23.8223.8323.83
20 day SMA23.6823.6723.67
35 day SMA23.8623.8823.89
50 day SMA24.0624.0724.08
100 day SMA24.3224.3324.33
150 day SMA23.9323.9223.92
200 day SMA23.8423.8423.84

Videos related to: MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top