ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 23.77 and 23.99

Intraday Target 123.65
Intraday Target 223.77
Intraday Target 323.873333333333
Intraday Target 423.99
Intraday Target 524.09

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Mon 12 January 2026 23.88 (0.08%) 23.88 23.76 - 23.98 0.4376 times
Fri 09 January 2026 23.86 (-0.38%) 24.02 23.83 - 24.06 0.3948 times
Thu 08 January 2026 23.95 (-0.79%) 24.11 23.90 - 24.12 2.1603 times
Wed 07 January 2026 24.14 (0.96%) 24.00 23.95 - 24.14 0.7096 times
Tue 06 January 2026 23.91 (-0.5%) 24.07 23.86 - 24.07 0.4206 times
Mon 05 January 2026 24.03 (0.17%) 24.01 23.96 - 24.17 0.5029 times
Fri 02 January 2026 23.99 (1.01%) 23.83 23.65 - 23.99 1.1932 times
Wed 31 December 2025 23.75 (0.76%) 23.55 23.51 - 23.77 3.1767 times
Mon 29 December 2025 23.57 (0%) 23.69 23.57 - 23.69 0.5021 times
Mon 29 December 2025 23.57 (-0.34%) 23.69 23.57 - 23.69 0.5021 times
Fri 26 December 2025 23.65 (-0.3%) 23.68 23.61 - 23.74 0.5934 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 23.77 and 23.99

Weekly Target 123.65
Weekly Target 223.77
Weekly Target 323.873333333333
Weekly Target 423.99
Weekly Target 524.09

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Mon 12 January 2026 23.88 (0.08%) 23.88 23.76 - 23.98 0.1369 times
Fri 09 January 2026 23.86 (-0.54%) 24.01 23.83 - 24.17 1.3105 times
Fri 02 January 2026 23.99 (1.78%) 23.69 23.51 - 23.99 1.5245 times
Mon 29 December 2025 23.57 (-0.34%) 23.69 23.57 - 23.69 0.1571 times
Fri 26 December 2025 23.65 (-0.42%) 23.79 23.61 - 23.85 1.187 times
Fri 19 December 2025 23.75 (0.08%) 23.86 23.59 - 23.89 1.4085 times
Fri 12 December 2025 23.73 (1.41%) 23.36 23.25 - 23.91 1.2423 times
Fri 05 December 2025 23.40 (-0.3%) 23.41 23.31 - 23.68 1.4638 times
Fri 28 November 2025 23.47 (-0.3%) 23.64 23.40 - 24.05 0.7659 times
Fri 21 November 2025 23.54 (-2.36%) 24.09 23.35 - 24.13 0.8035 times
Fri 14 November 2025 24.11 (-0.58%) 24.23 23.97 - 24.52 0.5863 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 23.77 and 24.29

Monthly Target 123.38
Monthly Target 223.63
Monthly Target 323.9
Monthly Target 424.15
Monthly Target 524.42

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 12 January 2026 23.88 (0.55%) 23.83 23.65 - 24.17 0.6038 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 2.192 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.9375 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.6379 times
Tue 30 September 2025 24.88 (1.14%) 24.47 24.47 - 25.31 0.8436 times
Fri 29 August 2025 24.60 (2.07%) 24.14 24.07 - 24.98 1.3113 times
Thu 31 July 2025 24.10 (2.16%) 23.65 23.61 - 24.34 0.7725 times
Mon 30 June 2025 23.59 (1.2%) 23.30 23.11 - 24.20 1.1572 times
Fri 30 May 2025 23.31 (-0.43%) 23.43 23.10 - 23.95 0.7297 times
Wed 30 April 2025 23.41 (-0.72%) 23.62 22.66 - 23.71 0.8145 times
Mon 31 March 2025 23.58 (-2.48%) 24.24 23.10 - 24.31 1.2874 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-E are 23.77 and 24.29

Yearly Target 123.38
Yearly Target 223.63
Yearly Target 323.9
Yearly Target 424.15
Yearly Target 524.42

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 12 January 2026 23.88 (0.55%) 23.83 23.65 - 24.17 0.0461 times
Wed 31 December 2025 23.75 (0.89%) 23.60 22.66 - 25.31 1.0081 times
Tue 31 December 2024 23.54 (-3.09%) 24.27 23.05 - 25.23 1.0668 times
Fri 29 December 2023 24.29 (5.52%) 23.40 21.03 - 25.30 1.0333 times
Fri 30 December 2022 23.02 (-12.8%) 26.41 22.64 - 26.76 1.1229 times
Fri 31 December 2021 26.40 (-6.61%) 28.23 25.83 - 28.23 0.6548 times
Thu 31 December 2020 28.27 (3.44%) 27.43 14.45 - 28.34 1.1789 times
Tue 31 December 2019 27.33 (16.05%) 23.69 23.65 - 27.97 1.2602 times
Mon 31 December 2018 23.55 (0%) 25.39 22.62 - 25.81 1.6289 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MetlifeInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.86 and MetlifeInc MET-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.

MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 23.95
12 day DMA 23.84
20 day DMA 23.79
35 day DMA 23.73
50 day DMA 23.88
100 day DMA 24.36
150 day DMA 24.21
200 day DMA 24.01

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.9323.96
12 day EMA23.8723.8723.87
20 day EMA23.8323.8223.82
35 day EMA23.8923.8923.89
50 day EMA23.9823.9823.98

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.9824
12 day SMA23.8423.8223.81
20 day SMA23.7923.7923.79
35 day SMA23.7323.7223.72
50 day SMA23.8823.923.92
100 day SMA24.3624.3724.37
150 day SMA24.2124.2124.21
200 day SMA24.0124.0124.01

Videos related to: MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top