ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 24.05 and 24.17

Intraday Target 123.95
Intraday Target 224.02
Intraday Target 324.066666666667
Intraday Target 424.14
Intraday Target 524.19

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Tue 10 February 2026 24.10 (0.46%) 24.05 23.99 - 24.11 0.9272 times
Mon 09 February 2026 23.99 (0.38%) 23.95 23.85 - 24.00 0.8201 times
Fri 06 February 2026 23.90 (0.21%) 23.94 23.85 - 23.99 0.7773 times
Thu 05 February 2026 23.85 (-0.58%) 23.99 23.81 - 24.03 0.9315 times
Wed 04 February 2026 23.99 (-0.5%) 24.10 23.90 - 24.10 0.6745 times
Tue 03 February 2026 24.11 (-0.08%) 24.17 23.86 - 24.19 1.9657 times
Mon 02 February 2026 24.13 (0.21%) 24.11 24.09 - 24.19 0.6852 times
Fri 30 January 2026 24.08 (-0.58%) 24.25 24.07 - 24.30 1.6617 times
Thu 29 January 2026 24.22 (-0.37%) 24.31 24.22 - 24.32 0.7066 times
Wed 28 January 2026 24.31 (-0.21%) 24.37 24.25 - 24.37 0.8501 times
Tue 27 January 2026 24.36 (0.16%) 24.36 24.18 - 24.37 1.3233 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 23.98 and 24.24

Weekly Target 123.76
Weekly Target 223.93
Weekly Target 324.02
Weekly Target 424.19
Weekly Target 524.28

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Tue 10 February 2026 24.10 (0.84%) 23.95 23.85 - 24.11 0.2483 times
Fri 06 February 2026 23.90 (-0.75%) 24.11 23.81 - 24.19 0.7155 times
Fri 30 January 2026 24.08 (-0.95%) 24.37 24.07 - 24.38 0.7489 times
Fri 23 January 2026 24.31 (0.25%) 24.17 24.03 - 24.39 0.6144 times
Fri 16 January 2026 24.25 (1.63%) 23.88 23.76 - 24.30 0.9413 times
Fri 09 January 2026 23.86 (-0.54%) 24.01 23.83 - 24.17 1.5788 times
Fri 02 January 2026 23.99 (1.78%) 23.69 23.51 - 23.99 1.8366 times
Mon 29 December 2025 23.57 (-0.34%) 23.69 23.57 - 23.69 0.1893 times
Fri 26 December 2025 23.65 (-0.42%) 23.79 23.61 - 23.85 1.43 times
Fri 19 December 2025 23.75 (0.08%) 23.86 23.59 - 23.89 1.6969 times
Fri 12 December 2025 23.73 (1.41%) 23.36 23.25 - 23.91 1.4967 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 23.77 and 24.15

Monthly Target 123.65
Monthly Target 223.88
Monthly Target 324.033333333333
Monthly Target 424.26
Monthly Target 524.41

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Tue 10 February 2026 24.10 (0.08%) 24.11 23.81 - 24.19 0.2642 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 1.1881 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 2.1833 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.9338 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.6354 times
Tue 30 September 2025 24.88 (1.14%) 24.47 24.47 - 25.31 0.8402 times
Fri 29 August 2025 24.60 (2.07%) 24.14 24.07 - 24.98 1.3061 times
Thu 31 July 2025 24.10 (2.16%) 23.65 23.61 - 24.34 0.7695 times
Mon 30 June 2025 23.59 (1.2%) 23.30 23.11 - 24.20 1.1526 times
Fri 30 May 2025 23.31 (-0.43%) 23.43 23.10 - 23.95 0.7268 times
Wed 30 April 2025 23.41 (-0.72%) 23.62 22.66 - 23.71 0.8113 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-E are 23.88 and 24.62

Yearly Target 123.31
Yearly Target 223.7
Yearly Target 324.046666666667
Yearly Target 424.44
Yearly Target 524.79

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Tue 10 February 2026 24.10 (1.47%) 23.83 23.65 - 24.39 0.1105 times
Wed 31 December 2025 23.75 (0.89%) 23.60 22.66 - 25.31 1.0008 times
Tue 31 December 2024 23.54 (-3.09%) 24.27 23.05 - 25.23 1.0591 times
Fri 29 December 2023 24.29 (5.52%) 23.40 21.03 - 25.30 1.0259 times
Fri 30 December 2022 23.02 (-12.8%) 26.41 22.64 - 26.76 1.1148 times
Fri 31 December 2021 26.40 (-6.61%) 28.23 25.83 - 28.23 0.6501 times
Thu 31 December 2020 28.27 (3.44%) 27.43 14.45 - 28.34 1.1704 times
Tue 31 December 2019 27.33 (16.05%) 23.69 23.65 - 27.97 1.2511 times
Mon 31 December 2018 23.55 (0%) 25.39 22.62 - 25.81 1.6172 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metlife Inc MET-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.05

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MetlifeInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetlifeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and MetlifeInc MET-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 23.97
12 day DMA 24.11
20 day DMA 24.14
35 day DMA 24
50 day DMA 23.89
100 day DMA 24.22
150 day DMA 24.28
200 day DMA 24.09

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0223.9823.98
12 day EMA24.0624.0524.06
20 day EMA24.0624.0624.07
35 day EMA23.9923.9823.98
50 day EMA23.8823.8723.87

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9723.9724
12 day SMA24.1124.1324.15
20 day SMA24.1424.1324.12
35 day SMA2423.9923.98
50 day SMA23.8923.8923.89
100 day SMA24.2224.2324.24
150 day SMA24.2824.2824.28
200 day SMA24.0924.0824.08

Videos related to: MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top