ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 23 and 23.12

Intraday Target 122.9
Intraday Target 222.97
Intraday Target 323.016666666667
Intraday Target 423.09
Intraday Target 523.14

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Tue 14 April 2026 23.05 (0.57%) 22.97 22.94 - 23.06 0.5943 times
Mon 13 April 2026 22.92 (0.22%) 22.77 22.75 - 23.01 2.3811 times
Fri 10 April 2026 22.87 (-0.09%) 22.83 22.75 - 22.92 0.5901 times
Thu 09 April 2026 22.89 (0.18%) 22.86 22.76 - 22.91 0.4547 times
Wed 08 April 2026 22.85 (0.93%) 22.86 22.70 - 23.03 0.3137 times
Tue 07 April 2026 22.64 (0.35%) 22.59 22.45 - 22.70 0.4367 times
Mon 06 April 2026 22.56 (-0.35%) 22.54 22.51 - 22.70 0.5984 times
Thu 02 April 2026 22.64 (0.49%) 22.45 22.38 - 22.65 0.4602 times
Wed 01 April 2026 22.53 (0.4%) 22.61 22.36 - 22.62 0.7007 times
Tue 31 March 2026 22.44 (-0.04%) 22.49 22.07 - 22.53 3.4701 times
Mon 30 March 2026 22.45 (-0.04%) 22.51 22.36 - 22.52 0.9895 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 22.9 and 23.21

Weekly Target 122.64
Weekly Target 222.85
Weekly Target 322.953333333333
Weekly Target 423.16
Weekly Target 523.26

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Tue 14 April 2026 23.05 (0.79%) 22.77 22.75 - 23.06 0.6508 times
Fri 10 April 2026 22.87 (1.02%) 22.54 22.45 - 23.03 0.5236 times
Thu 02 April 2026 22.64 (0.8%) 22.51 22.07 - 22.65 1.2294 times
Fri 27 March 2026 22.46 (-3.02%) 22.65 22.33 - 22.92 0.7249 times
Tue 17 March 2026 23.16 (0.09%) 23.20 23.00 - 23.38 1.1983 times
Fri 13 March 2026 23.14 (-2.61%) 23.78 23.14 - 23.86 0.8564 times
Fri 06 March 2026 23.76 (-1.41%) 24.03 23.76 - 24.22 1.5798 times
Fri 27 February 2026 24.10 (-1.03%) 24.35 23.82 - 24.50 1.9389 times
Fri 20 February 2026 24.35 (0.16%) 24.41 24.26 - 24.47 1.1663 times
Fri 13 February 2026 24.31 (0%) 24.26 24.17 - 24.35 0.1315 times
Fri 13 February 2026 24.31 (1.72%) 23.95 23.85 - 24.35 0.6678 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 22.71 and 23.41

Monthly Target 122.12
Monthly Target 222.59
Monthly Target 322.823333333333
Monthly Target 423.29
Monthly Target 523.52

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Tue 14 April 2026 23.05 (2.72%) 22.61 22.36 - 23.06 0.3585 times
Tue 31 March 2026 22.44 (-6.89%) 24.03 22.07 - 24.22 1.339 times
Fri 27 February 2026 24.10 (0.08%) 24.11 23.81 - 24.50 1.1584 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 1.0804 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 1.9854 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.8491 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.5778 times
Tue 30 September 2025 24.88 (1.14%) 24.47 24.47 - 25.31 0.7641 times
Fri 29 August 2025 24.60 (2.07%) 24.14 24.07 - 24.98 1.1877 times
Thu 31 July 2025 24.10 (2.16%) 23.65 23.61 - 24.34 0.6997 times
Mon 30 June 2025 23.59 (1.2%) 23.30 23.11 - 24.20 1.0482 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-E are 21.35 and 23.78

Yearly Target 120.78
Yearly Target 221.91
Yearly Target 323.206666666667
Yearly Target 424.34
Yearly Target 525.64

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Tue 14 April 2026 23.05 (-2.95%) 23.83 22.07 - 24.50 0.3216 times
Wed 31 December 2025 23.75 (0.89%) 23.60 22.66 - 25.31 0.9771 times
Tue 31 December 2024 23.54 (-3.09%) 24.27 23.05 - 25.23 1.034 times
Fri 29 December 2023 24.29 (5.52%) 23.40 21.03 - 25.30 1.0015 times
Fri 30 December 2022 23.02 (-12.8%) 26.41 22.64 - 26.76 1.0883 times
Fri 31 December 2021 26.40 (-6.61%) 28.23 25.83 - 28.23 0.6346 times
Thu 31 December 2020 28.27 (3.44%) 27.43 14.45 - 28.34 1.1426 times
Tue 31 December 2019 27.33 (16.05%) 23.69 23.65 - 27.97 1.2214 times
Mon 31 December 2018 23.55 (0%) 25.39 22.62 - 25.81 1.5788 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.68 and MetlifeInc MET-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.

MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 22.92
12 day DMA 22.69
20 day DMA 22.8
35 day DMA 23.35
50 day DMA 23.59
100 day DMA 23.72
150 day DMA 24.07
200 day DMA 24.09

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.922.8322.79
12 day EMA22.8522.8122.79
20 day EMA22.9522.9422.94
35 day EMA23.2123.2223.24
50 day EMA23.5923.6123.64

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.8322.76
12 day SMA22.6922.6522.65
20 day SMA22.822.8222.86
35 day SMA23.3523.3923.43
50 day SMA23.5923.6223.65
100 day SMA23.7223.7323.75
150 day SMA24.0724.0824.09
200 day SMA24.0924.124.1

Videos related to: MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top