MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-E
- MET-E Experts view
- Tomorrow's Movement MET-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 24.05 and 24.17
| Intraday Target 1 | 23.95 |
| Intraday Target 2 | 24.02 |
| Intraday Target 3 | 24.066666666667 |
| Intraday Target 4 | 24.14 |
| Intraday Target 5 | 24.19 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.10 (0.46%) | 24.05 | 23.99 - 24.11 | 0.9272 times | Mon 09 February 2026 | 23.99 (0.38%) | 23.95 | 23.85 - 24.00 | 0.8201 times | Fri 06 February 2026 | 23.90 (0.21%) | 23.94 | 23.85 - 23.99 | 0.7773 times | Thu 05 February 2026 | 23.85 (-0.58%) | 23.99 | 23.81 - 24.03 | 0.9315 times | Wed 04 February 2026 | 23.99 (-0.5%) | 24.10 | 23.90 - 24.10 | 0.6745 times | Tue 03 February 2026 | 24.11 (-0.08%) | 24.17 | 23.86 - 24.19 | 1.9657 times | Mon 02 February 2026 | 24.13 (0.21%) | 24.11 | 24.09 - 24.19 | 0.6852 times | Fri 30 January 2026 | 24.08 (-0.58%) | 24.25 | 24.07 - 24.30 | 1.6617 times | Thu 29 January 2026 | 24.22 (-0.37%) | 24.31 | 24.22 - 24.32 | 0.7066 times | Wed 28 January 2026 | 24.31 (-0.21%) | 24.37 | 24.25 - 24.37 | 0.8501 times | Tue 27 January 2026 | 24.36 (0.16%) | 24.36 | 24.18 - 24.37 | 1.3233 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-E are 23.98 and 24.24
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.02 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.10 (0.84%) | 23.95 | 23.85 - 24.11 | 0.2483 times | Fri 06 February 2026 | 23.90 (-0.75%) | 24.11 | 23.81 - 24.19 | 0.7155 times | Fri 30 January 2026 | 24.08 (-0.95%) | 24.37 | 24.07 - 24.38 | 0.7489 times | Fri 23 January 2026 | 24.31 (0.25%) | 24.17 | 24.03 - 24.39 | 0.6144 times | Fri 16 January 2026 | 24.25 (1.63%) | 23.88 | 23.76 - 24.30 | 0.9413 times | Fri 09 January 2026 | 23.86 (-0.54%) | 24.01 | 23.83 - 24.17 | 1.5788 times | Fri 02 January 2026 | 23.99 (1.78%) | 23.69 | 23.51 - 23.99 | 1.8366 times | Mon 29 December 2025 | 23.57 (-0.34%) | 23.69 | 23.57 - 23.69 | 0.1893 times | Fri 26 December 2025 | 23.65 (-0.42%) | 23.79 | 23.61 - 23.85 | 1.43 times | Fri 19 December 2025 | 23.75 (0.08%) | 23.86 | 23.59 - 23.89 | 1.6969 times | Fri 12 December 2025 | 23.73 (1.41%) | 23.36 | 23.25 - 23.91 | 1.4967 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-E are 23.77 and 24.15
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 24.033333333333 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.10 (0.08%) | 24.11 | 23.81 - 24.19 | 0.2642 times | Fri 30 January 2026 | 24.08 (1.39%) | 23.83 | 23.65 - 24.39 | 1.1881 times | Wed 31 December 2025 | 23.75 (1.19%) | 23.41 | 23.25 - 23.91 | 2.1833 times | Fri 28 November 2025 | 23.47 (-4.28%) | 24.37 | 23.35 - 24.52 | 0.9338 times | Fri 31 October 2025 | 24.52 (-1.45%) | 24.88 | 24.45 - 25.04 | 0.6354 times | Tue 30 September 2025 | 24.88 (1.14%) | 24.47 | 24.47 - 25.31 | 0.8402 times | Fri 29 August 2025 | 24.60 (2.07%) | 24.14 | 24.07 - 24.98 | 1.3061 times | Thu 31 July 2025 | 24.10 (2.16%) | 23.65 | 23.61 - 24.34 | 0.7695 times | Mon 30 June 2025 | 23.59 (1.2%) | 23.30 | 23.11 - 24.20 | 1.1526 times | Fri 30 May 2025 | 23.31 (-0.43%) | 23.43 | 23.10 - 23.95 | 0.7268 times | Wed 30 April 2025 | 23.41 (-0.72%) | 23.62 | 22.66 - 23.71 | 0.8113 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-E are 23.88 and 24.62
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 23.7 |
| Yearly Target 3 | 24.046666666667 |
| Yearly Target 4 | 24.44 |
| Yearly Target 5 | 24.79 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.10 (1.47%) | 23.83 | 23.65 - 24.39 | 0.1105 times | Wed 31 December 2025 | 23.75 (0.89%) | 23.60 | 22.66 - 25.31 | 1.0008 times | Tue 31 December 2024 | 23.54 (-3.09%) | 24.27 | 23.05 - 25.23 | 1.0591 times | Fri 29 December 2023 | 24.29 (5.52%) | 23.40 | 21.03 - 25.30 | 1.0259 times | Fri 30 December 2022 | 23.02 (-12.8%) | 26.41 | 22.64 - 26.76 | 1.1148 times | Fri 31 December 2021 | 26.40 (-6.61%) | 28.23 | 25.83 - 28.23 | 0.6501 times | Thu 31 December 2020 | 28.27 (3.44%) | 27.43 | 14.45 - 28.34 | 1.1704 times | Tue 31 December 2019 | 27.33 (16.05%) | 23.69 | 23.65 - 27.97 | 1.2511 times | Mon 31 December 2018 | 23.55 (0%) | 25.39 | 22.62 - 25.81 | 1.6172 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.05
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MetlifeInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and MetlifeInc MET-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.14 |
| 35 day DMA | 24 |
| 50 day DMA | 23.89 |
| 100 day DMA | 24.22 |
| 150 day DMA | 24.28 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Metlife Inc MET-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 23.98 | 23.98 |
| 12 day EMA | 24.06 | 24.05 | 24.06 |
| 20 day EMA | 24.06 | 24.06 | 24.07 |
| 35 day EMA | 23.99 | 23.98 | 23.98 |
| 50 day EMA | 23.88 | 23.87 | 23.87 |
SMA (simple moving average) of Metlife Inc MET-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 23.97 | 24 |
| 12 day SMA | 24.11 | 24.13 | 24.15 |
| 20 day SMA | 24.14 | 24.13 | 24.12 |
| 35 day SMA | 24 | 23.99 | 23.98 |
| 50 day SMA | 23.89 | 23.89 | 23.89 |
| 100 day SMA | 24.22 | 24.23 | 24.24 |
| 150 day SMA | 24.28 | 24.28 | 24.28 |
| 200 day SMA | 24.09 | 24.08 | 24.08 |


