ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 22.72 and 22.94

Intraday Target 122.55
Intraday Target 222.66
Intraday Target 322.766666666667
Intraday Target 422.88
Intraday Target 522.99

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Mon 23 March 2026 22.78 (-1.64%) 22.65 22.65 - 22.87 0.5844 times
Tue 17 March 2026 23.16 (0.43%) 23.12 23.00 - 23.16 1.652 times
Mon 16 March 2026 23.06 (-0.35%) 23.20 23.06 - 23.38 3.0088 times
Fri 13 March 2026 23.14 (-0.98%) 23.49 23.14 - 23.49 0.8677 times
Thu 12 March 2026 23.37 (-0.81%) 23.56 23.37 - 23.58 0.6984 times
Wed 11 March 2026 23.56 (-0.76%) 23.65 23.50 - 23.74 0.5644 times
Tue 10 March 2026 23.74 (0.47%) 23.61 23.58 - 23.76 0.3327 times
Mon 09 March 2026 23.63 (-0.55%) 23.78 23.48 - 23.86 0.8677 times
Fri 06 March 2026 23.76 (-1.04%) 23.97 23.76 - 23.97 0.8066 times
Thu 05 March 2026 24.01 (-0.58%) 24.15 24.00 - 24.16 0.6173 times
Wed 04 March 2026 24.15 (0.17%) 24.08 24.05 - 24.22 0.6808 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 22.72 and 22.94

Weekly Target 122.55
Weekly Target 222.66
Weekly Target 322.766666666667
Weekly Target 422.88
Weekly Target 522.99

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Mon 23 March 2026 22.78 (-1.64%) 22.65 22.65 - 22.87 0.1643 times
Tue 17 March 2026 23.16 (0.09%) 23.20 23.00 - 23.38 1.3105 times
Fri 13 March 2026 23.14 (-2.61%) 23.78 23.14 - 23.86 0.9366 times
Fri 06 March 2026 23.76 (-1.41%) 24.03 23.76 - 24.22 1.7277 times
Fri 27 February 2026 24.10 (-1.03%) 24.35 23.82 - 24.50 2.1205 times
Fri 20 February 2026 24.35 (0.16%) 24.41 24.26 - 24.47 1.2755 times
Fri 13 February 2026 24.31 (0%) 24.26 24.17 - 24.35 0.1438 times
Fri 13 February 2026 24.31 (1.72%) 23.95 23.85 - 24.35 0.7303 times
Fri 06 February 2026 23.90 (-0.75%) 24.11 23.81 - 24.19 0.7772 times
Fri 30 January 2026 24.08 (-0.95%) 24.37 24.07 - 24.38 0.8136 times
Fri 23 January 2026 24.31 (0.25%) 24.17 24.03 - 24.39 0.6675 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 21.93 and 23.5

Monthly Target 121.65
Monthly Target 222.21
Monthly Target 323.216666666667
Monthly Target 423.78
Monthly Target 524.79

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 23 March 2026 22.78 (-5.48%) 24.03 22.65 - 24.22 0.9222 times
Fri 27 February 2026 24.10 (0.08%) 24.11 23.81 - 24.50 1.1246 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 1.0488 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 1.9275 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.8243 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.5609 times
Tue 30 September 2025 24.88 (1.14%) 24.47 24.47 - 25.31 0.7418 times
Fri 29 August 2025 24.60 (2.07%) 24.14 24.07 - 24.98 1.153 times
Thu 31 July 2025 24.10 (2.16%) 23.65 23.61 - 24.34 0.6793 times
Mon 30 June 2025 23.59 (1.2%) 23.30 23.11 - 24.20 1.0176 times
Fri 30 May 2025 23.31 (-0.43%) 23.43 23.10 - 23.95 0.6416 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-E are 21.79 and 23.64

Yearly Target 121.46
Yearly Target 222.12
Yearly Target 323.31
Yearly Target 423.97
Yearly Target 525.16

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 23 March 2026 22.78 (-4.08%) 23.83 22.65 - 24.50 0.2623 times
Wed 31 December 2025 23.75 (0.89%) 23.60 22.66 - 25.31 0.9838 times
Tue 31 December 2024 23.54 (-3.09%) 24.27 23.05 - 25.23 1.0411 times
Fri 29 December 2023 24.29 (5.52%) 23.40 21.03 - 25.30 1.0084 times
Fri 30 December 2022 23.02 (-12.8%) 26.41 22.64 - 26.76 1.0958 times
Fri 31 December 2021 26.40 (-6.61%) 28.23 25.83 - 28.23 0.639 times
Thu 31 December 2020 28.27 (3.44%) 27.43 14.45 - 28.34 1.1504 times
Tue 31 December 2019 27.33 (16.05%) 23.69 23.65 - 27.97 1.2298 times
Mon 31 December 2018 23.55 (0%) 25.39 22.62 - 25.81 1.5896 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metlife Inc MET-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.89

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.

MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetlifeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.3 and MetlifeInc MET-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.54
20 day DMA 23.85
35 day DMA 23.98
50 day DMA 24.03
100 day DMA 23.99
150 day DMA 24.26
200 day DMA 24.16

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.2723.33
12 day EMA23.4423.5623.63
20 day EMA23.6623.7523.81
35 day EMA23.8323.8923.93
50 day EMA23.9223.9724

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.2623.37
12 day SMA23.5423.6523.73
20 day SMA23.8523.9323.99
35 day SMA23.9824.0224.06
50 day SMA24.0324.0524.07
100 day SMA23.9924.0124.03
150 day SMA24.2624.2824.28
200 day SMA24.1624.1624.16

Videos related to: MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top