MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-E
- MET-E Experts view
- Tomorrow's Movement MET-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 22.02 and 22.16
| Intraday Target 1 | 21.99 |
| Intraday Target 2 | 22.04 |
| Intraday Target 3 | 22.126666666667 |
| Intraday Target 4 | 22.18 |
| Intraday Target 5 | 22.27 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 22.10 (-0.14%) | 22.21 | 22.07 - 22.21 | 0.7127 times | Wed 24 June 2026 | 22.13 (0.68%) | 22.11 | 22.08 - 22.25 | 1.752 times | Tue 23 June 2026 | 21.98 (-0.41%) | 22.01 | 21.98 - 22.10 | 0.7745 times | Mon 22 June 2026 | 22.07 (-1.65%) | 22.48 | 22.06 - 22.48 | 1.5711 times | Thu 18 June 2026 | 22.44 (0.63%) | 22.45 | 22.32 - 22.45 | 0.4192 times | Wed 17 June 2026 | 22.30 (-0.31%) | 22.35 | 22.25 - 22.41 | 1.5192 times | Tue 16 June 2026 | 22.37 (0.09%) | 22.38 | 22.24 - 22.42 | 1.4486 times | Mon 15 June 2026 | 22.35 (0.59%) | 22.33 | 22.23 - 22.37 | 0.4601 times | Fri 12 June 2026 | 22.22 (0.05%) | 22.18 | 22.12 - 22.28 | 0.5726 times | Thu 11 June 2026 | 22.21 (0.59%) | 22.07 | 22.07 - 22.25 | 0.7701 times | Wed 10 June 2026 | 22.08 (-0.09%) | 22.12 | 22.05 - 22.17 | 0.7712 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-E are 21.79 and 22.29
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 22.186666666667 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 22.10 (-1.52%) | 22.48 | 21.98 - 22.48 | 1.3708 times | Thu 18 June 2026 | 22.44 (0.99%) | 22.33 | 22.23 - 22.45 | 1.0963 times | Fri 12 June 2026 | 22.22 (0.95%) | 22.11 | 21.85 - 22.28 | 1.1535 times | Fri 05 June 2026 | 22.01 (-1.74%) | 22.38 | 21.98 - 22.46 | 1.1516 times | Fri 29 May 2026 | 22.40 (-1.1%) | 22.80 | 22.37 - 22.87 | 0.4993 times | Fri 22 May 2026 | 22.65 (-0.74%) | 22.92 | 22.54 - 22.92 | 0.7888 times | Fri 15 May 2026 | 22.82 (-1%) | 23.04 | 22.82 - 23.15 | 1.4733 times | Fri 08 May 2026 | 23.05 (1.36%) | 22.79 | 22.64 - 23.08 | 0.7165 times | Fri 01 May 2026 | 22.74 (-0.13%) | 22.80 | 22.63 - 22.88 | 0.7703 times | Fri 24 April 2026 | 22.77 (-0.52%) | 22.87 | 22.70 - 22.95 | 0.9797 times | Fri 17 April 2026 | 22.89 (0.09%) | 22.77 | 22.75 - 23.17 | 1.0551 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-E are 21.66 and 22.29
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 22.143333333333 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 22.10 (-1.34%) | 22.38 | 21.85 - 22.48 | 1.0978 times | Fri 29 May 2026 | 22.40 (-1.75%) | 22.83 | 22.37 - 23.15 | 0.8258 times | Thu 30 April 2026 | 22.80 (1.6%) | 22.61 | 22.36 - 23.17 | 0.8055 times | Tue 31 March 2026 | 22.44 (-6.89%) | 24.03 | 22.07 - 24.22 | 1.2763 times | Fri 27 February 2026 | 24.10 (0.08%) | 24.11 | 23.81 - 24.50 | 1.0727 times | Fri 30 January 2026 | 24.08 (1.39%) | 23.83 | 23.65 - 24.39 | 1.0298 times | Wed 31 December 2025 | 23.75 (1.19%) | 23.41 | 23.25 - 23.91 | 1.8475 times | Fri 28 November 2025 | 23.47 (-4.28%) | 24.37 | 23.35 - 24.52 | 0.8094 times | Fri 31 October 2025 | 24.52 (-1.45%) | 24.88 | 24.45 - 25.04 | 0.507 times | Tue 30 September 2025 | 24.88 (1.14%) | 24.47 | 24.47 - 25.31 | 0.7283 times | Fri 29 August 2025 | 24.60 (2.07%) | 24.14 | 24.07 - 24.98 | 0.9551 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-E are 20.65 and 23.3
| Yearly Target 1 | 20.17 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 22.816666666667 |
| Yearly Target 4 | 23.78 |
| Yearly Target 5 | 25.47 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 22.10 (-6.95%) | 23.83 | 21.85 - 24.50 | 0.5212 times | Wed 31 December 2025 | 23.75 (0.89%) | 23.60 | 22.66 - 25.31 | 0.9334 times | Tue 31 December 2024 | 23.54 (-3.09%) | 24.27 | 23.05 - 25.23 | 1.0055 times | Fri 29 December 2023 | 24.29 (5.52%) | 23.40 | 21.03 - 25.30 | 0.9744 times | Fri 30 December 2022 | 23.02 (-12.8%) | 26.41 | 22.64 - 26.76 | 1.0235 times | Fri 31 December 2021 | 26.40 (-6.61%) | 28.23 | 25.83 - 28.23 | 0.6165 times | Thu 31 December 2020 | 28.27 (3.44%) | 27.43 | 14.45 - 28.34 | 1.1376 times | Tue 31 December 2019 | 27.33 (16.05%) | 23.69 | 23.65 - 27.97 | 1.2161 times | Mon 31 December 2018 | 23.55 (0%) | 25.39 | 22.62 - 25.81 | 1.5718 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.34
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and MetlifeInc MET-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 22.2 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.5 |
| 50 day DMA | 22.59 |
| 100 day DMA | 23.09 |
| 150 day DMA | 23.35 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Metlife Inc MET-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.15 | 22.16 |
| 12 day EMA | 22.19 | 22.21 | 22.23 |
| 20 day EMA | 22.27 | 22.29 | 22.31 |
| 35 day EMA | 22.4 | 22.42 | 22.44 |
| 50 day EMA | 22.57 | 22.59 | 22.61 |
SMA (simple moving average) of Metlife Inc MET-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 22.18 | 22.23 |
| 12 day SMA | 22.2 | 22.19 | 22.18 |
| 20 day SMA | 22.23 | 22.27 | 22.3 |
| 35 day SMA | 22.5 | 22.52 | 22.54 |
| 50 day SMA | 22.59 | 22.61 | 22.62 |
| 100 day SMA | 23.09 | 23.11 | 23.14 |
| 150 day SMA | 23.35 | 23.36 | 23.38 |
| 200 day SMA | 23.71 | 23.72 | 23.73 |


