MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-E
- MET-E Experts view
- Tomorrow's Movement MET-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 23.24 and 23.48
| Intraday Target 1 | 23.19 |
| Intraday Target 2 | 23.29 |
| Intraday Target 3 | 23.426666666667 |
| Intraday Target 4 | 23.53 |
| Intraday Target 5 | 23.67 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.40 (-0.59%) | 23.55 | 23.32 - 23.56 | 1.145 times | Thu 04 December 2025 | 23.54 (-0.42%) | 23.56 | 23.44 - 23.64 | 1.0907 times | Wed 03 December 2025 | 23.64 (0%) | 23.58 | 23.50 - 23.67 | 0.7671 times | Tue 02 December 2025 | 23.64 (0.77%) | 23.50 | 23.40 - 23.68 | 1.6867 times | Mon 01 December 2025 | 23.46 (-0.04%) | 23.41 | 23.31 - 23.57 | 1.3589 times | Fri 28 November 2025 | 23.47 (-2.17%) | 23.68 | 23.40 - 23.71 | 1.4017 times | Wed 26 November 2025 | 23.99 (0.29%) | 23.95 | 23.81 - 24.05 | 0.5626 times | Tue 25 November 2025 | 23.92 (0.72%) | 23.76 | 23.72 - 24.00 | 0.5417 times | Mon 24 November 2025 | 23.75 (0.89%) | 23.64 | 23.55 - 23.78 | 0.6586 times | Fri 21 November 2025 | 23.54 (0%) | 23.62 | 23.35 - 23.68 | 0.787 times | Thu 20 November 2025 | 23.54 (-0.93%) | 23.81 | 23.46 - 23.82 | 0.5542 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-E are 23.17 and 23.54
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 23.463333333333 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.40 (-0.3%) | 23.41 | 23.31 - 23.68 | 2.4275 times | Fri 28 November 2025 | 23.47 (-0.3%) | 23.64 | 23.40 - 24.05 | 1.2701 times | Fri 21 November 2025 | 23.54 (-2.36%) | 24.09 | 23.35 - 24.13 | 1.3325 times | Fri 14 November 2025 | 24.11 (-0.58%) | 24.23 | 23.97 - 24.52 | 0.9723 times | Fri 07 November 2025 | 24.25 (-1.1%) | 24.37 | 23.99 - 24.38 | 1.113 times | Fri 31 October 2025 | 24.52 (0%) | 24.75 | 24.45 - 24.77 | 0.253 times | Fri 31 October 2025 | 24.52 (-1.45%) | 24.97 | 24.45 - 25.00 | 0.7712 times | Fri 24 October 2025 | 24.88 (1.18%) | 24.65 | 24.62 - 24.99 | 0.5705 times | Fri 17 October 2025 | 24.59 (0%) | 24.72 | 24.53 - 24.92 | 0.7042 times | Fri 10 October 2025 | 24.59 (-1.4%) | 24.94 | 24.53 - 24.97 | 0.5856 times | Fri 03 October 2025 | 24.94 (0.24%) | 24.92 | 24.77 - 25.04 | 0.9199 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-E are 23.17 and 23.54
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 23.463333333333 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.40 (-0.3%) | 23.41 | 23.31 - 23.68 | 0.5408 times | Fri 28 November 2025 | 23.47 (-4.28%) | 24.37 | 23.35 - 24.52 | 1.0443 times | Fri 31 October 2025 | 24.52 (-1.45%) | 24.88 | 24.45 - 25.04 | 0.7106 times | Tue 30 September 2025 | 24.88 (1.14%) | 24.47 | 24.47 - 25.31 | 0.9397 times | Fri 29 August 2025 | 24.60 (2.07%) | 24.14 | 24.07 - 24.98 | 1.4607 times | Thu 31 July 2025 | 24.10 (2.16%) | 23.65 | 23.61 - 24.34 | 0.8606 times | Mon 30 June 2025 | 23.59 (1.2%) | 23.30 | 23.11 - 24.20 | 1.2891 times | Fri 30 May 2025 | 23.31 (-0.43%) | 23.43 | 23.10 - 23.95 | 0.8128 times | Wed 30 April 2025 | 23.41 (-0.72%) | 23.62 | 22.66 - 23.71 | 0.9074 times | Mon 31 March 2025 | 23.58 (-2.48%) | 24.24 | 23.10 - 24.31 | 1.4341 times | Fri 28 February 2025 | 24.18 (-1.19%) | 24.34 | 24.00 - 24.72 | 0.8225 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-E are 21.71 and 24.36
| Yearly Target 1 | 21.14 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 23.79 |
| Yearly Target 4 | 24.92 |
| Yearly Target 5 | 26.44 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.40 (-0.59%) | 23.60 | 22.66 - 25.31 | 0.7959 times | Tue 31 December 2024 | 23.54 (-3.09%) | 24.27 | 23.05 - 25.23 | 0.9672 times | Fri 29 December 2023 | 24.29 (5.52%) | 23.40 | 21.03 - 25.30 | 0.9369 times | Fri 30 December 2022 | 23.02 (-12.8%) | 26.41 | 22.64 - 26.76 | 1.0181 times | Fri 31 December 2021 | 26.40 (-6.61%) | 28.23 | 25.83 - 28.23 | 0.5937 times | Thu 31 December 2020 | 28.27 (3.44%) | 27.43 | 14.45 - 28.34 | 1.0688 times | Tue 31 December 2019 | 27.33 (16.05%) | 23.69 | 23.65 - 27.97 | 1.1426 times | Mon 31 December 2018 | 23.55 (0%) | 25.39 | 22.62 - 25.81 | 1.4768 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.
MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and MetlifeInc MET-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.85 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.38 |
| 100 day DMA | 24.45 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Metlife Inc MET-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.61 | 23.64 |
| 12 day EMA | 23.68 | 23.73 | 23.77 |
| 20 day EMA | 23.83 | 23.88 | 23.92 |
| 35 day EMA | 24.09 | 24.13 | 24.16 |
| 50 day EMA | 24.35 | 24.39 | 24.42 |
SMA (simple moving average) of Metlife Inc MET-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.55 | 23.64 |
| 12 day SMA | 23.64 | 23.67 | 23.7 |
| 20 day SMA | 23.85 | 23.89 | 23.93 |
| 35 day SMA | 24.2 | 24.23 | 24.27 |
| 50 day SMA | 24.38 | 24.41 | 24.44 |
| 100 day SMA | 24.45 | 24.45 | 24.46 |
| 150 day SMA | 24.16 | 24.16 | 24.16 |
| 200 day SMA | 24.04 | 24.05 | 24.05 |


