ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 22.02 and 22.16

Intraday Target 121.99
Intraday Target 222.04
Intraday Target 322.126666666667
Intraday Target 422.18
Intraday Target 522.27

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Thu 25 June 2026 22.10 (-0.14%) 22.21 22.07 - 22.21 0.7127 times
Wed 24 June 2026 22.13 (0.68%) 22.11 22.08 - 22.25 1.752 times
Tue 23 June 2026 21.98 (-0.41%) 22.01 21.98 - 22.10 0.7745 times
Mon 22 June 2026 22.07 (-1.65%) 22.48 22.06 - 22.48 1.5711 times
Thu 18 June 2026 22.44 (0.63%) 22.45 22.32 - 22.45 0.4192 times
Wed 17 June 2026 22.30 (-0.31%) 22.35 22.25 - 22.41 1.5192 times
Tue 16 June 2026 22.37 (0.09%) 22.38 22.24 - 22.42 1.4486 times
Mon 15 June 2026 22.35 (0.59%) 22.33 22.23 - 22.37 0.4601 times
Fri 12 June 2026 22.22 (0.05%) 22.18 22.12 - 22.28 0.5726 times
Thu 11 June 2026 22.21 (0.59%) 22.07 22.07 - 22.25 0.7701 times
Wed 10 June 2026 22.08 (-0.09%) 22.12 22.05 - 22.17 0.7712 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 21.79 and 22.29

Weekly Target 121.69
Weekly Target 221.89
Weekly Target 322.186666666667
Weekly Target 422.39
Weekly Target 522.69

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Thu 25 June 2026 22.10 (-1.52%) 22.48 21.98 - 22.48 1.3708 times
Thu 18 June 2026 22.44 (0.99%) 22.33 22.23 - 22.45 1.0963 times
Fri 12 June 2026 22.22 (0.95%) 22.11 21.85 - 22.28 1.1535 times
Fri 05 June 2026 22.01 (-1.74%) 22.38 21.98 - 22.46 1.1516 times
Fri 29 May 2026 22.40 (-1.1%) 22.80 22.37 - 22.87 0.4993 times
Fri 22 May 2026 22.65 (-0.74%) 22.92 22.54 - 22.92 0.7888 times
Fri 15 May 2026 22.82 (-1%) 23.04 22.82 - 23.15 1.4733 times
Fri 08 May 2026 23.05 (1.36%) 22.79 22.64 - 23.08 0.7165 times
Fri 01 May 2026 22.74 (-0.13%) 22.80 22.63 - 22.88 0.7703 times
Fri 24 April 2026 22.77 (-0.52%) 22.87 22.70 - 22.95 0.9797 times
Fri 17 April 2026 22.89 (0.09%) 22.77 22.75 - 23.17 1.0551 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 21.66 and 22.29

Monthly Target 121.51
Monthly Target 221.81
Monthly Target 322.143333333333
Monthly Target 422.44
Monthly Target 522.77

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Thu 25 June 2026 22.10 (-1.34%) 22.38 21.85 - 22.48 1.0978 times
Fri 29 May 2026 22.40 (-1.75%) 22.83 22.37 - 23.15 0.8258 times
Thu 30 April 2026 22.80 (1.6%) 22.61 22.36 - 23.17 0.8055 times
Tue 31 March 2026 22.44 (-6.89%) 24.03 22.07 - 24.22 1.2763 times
Fri 27 February 2026 24.10 (0.08%) 24.11 23.81 - 24.50 1.0727 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 1.0298 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 1.8475 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.8094 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.507 times
Tue 30 September 2025 24.88 (1.14%) 24.47 24.47 - 25.31 0.7283 times
Fri 29 August 2025 24.60 (2.07%) 24.14 24.07 - 24.98 0.9551 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-E are 20.65 and 23.3

Yearly Target 120.17
Yearly Target 221.13
Yearly Target 322.816666666667
Yearly Target 423.78
Yearly Target 525.47

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Thu 25 June 2026 22.10 (-6.95%) 23.83 21.85 - 24.50 0.5212 times
Wed 31 December 2025 23.75 (0.89%) 23.60 22.66 - 25.31 0.9334 times
Tue 31 December 2024 23.54 (-3.09%) 24.27 23.05 - 25.23 1.0055 times
Fri 29 December 2023 24.29 (5.52%) 23.40 21.03 - 25.30 0.9744 times
Fri 30 December 2022 23.02 (-12.8%) 26.41 22.64 - 26.76 1.0235 times
Fri 31 December 2021 26.40 (-6.61%) 28.23 25.83 - 28.23 0.6165 times
Thu 31 December 2020 28.27 (3.44%) 27.43 14.45 - 28.34 1.1376 times
Tue 31 December 2019 27.33 (16.05%) 23.69 23.65 - 27.97 1.2161 times
Mon 31 December 2018 23.55 (0%) 25.39 22.62 - 25.81 1.5718 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metlife Inc MET-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.34

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.2 and MetlifeInc MET-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.

MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.2
20 day DMA 22.23
35 day DMA 22.5
50 day DMA 22.59
100 day DMA 23.09
150 day DMA 23.35
200 day DMA 23.71

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.1522.16
12 day EMA22.1922.2122.23
20 day EMA22.2722.2922.31
35 day EMA22.422.4222.44
50 day EMA22.5722.5922.61

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.1822.23
12 day SMA22.222.1922.18
20 day SMA22.2322.2722.3
35 day SMA22.522.5222.54
50 day SMA22.5922.6122.62
100 day SMA23.0923.1123.14
150 day SMA23.3523.3623.38
200 day SMA23.7123.7223.73

Videos related to: MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top