ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 21.87 and 21.97

Intraday Target 121.85
Intraday Target 221.89
Intraday Target 321.95
Intraday Target 421.99
Intraday Target 522.05

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 07 August 2026 21.93 (0%) 22.01 21.91 - 22.01 0.5802 times
Thu 06 August 2026 21.93 (-0.41%) 21.94 21.87 - 21.99 0.6223 times
Wed 05 August 2026 22.02 (-0.23%) 22.08 21.95 - 22.09 0.5323 times
Tue 04 August 2026 22.07 (0.27%) 22.08 22.01 - 22.09 1.1024 times
Mon 03 August 2026 22.01 (0.05%) 22.10 22.00 - 22.16 0.6208 times
Fri 31 July 2026 22.00 (-0.54%) 22.17 22.00 - 22.17 3.7467 times
Thu 30 July 2026 22.12 (0.45%) 22.01 22.01 - 22.13 0.6585 times
Wed 29 July 2026 22.02 (-0.54%) 22.14 22.02 - 22.15 1.1662 times
Tue 28 July 2026 22.14 (0.09%) 22.18 22.08 - 22.23 0.4816 times
Mon 27 July 2026 22.12 (0%) 22.25 22.06 - 22.25 0.4888 times
Fri 24 July 2026 22.12 (-0.36%) 22.24 22.11 - 22.24 0.512 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 21.76 and 22.05

Weekly Target 121.7
Weekly Target 221.81
Weekly Target 321.986666666667
Weekly Target 422.1
Weekly Target 522.28

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 07 August 2026 21.93 (-0.32%) 22.10 21.87 - 22.16 0.6798 times
Fri 31 July 2026 22.00 (-0.54%) 22.25 22.00 - 22.25 1.286 times
Fri 24 July 2026 22.12 (-1.25%) 22.40 22.09 - 22.46 0.988 times
Fri 17 July 2026 22.40 (-0.88%) 22.50 22.30 - 22.57 0.6521 times
Tue 07 July 2026 22.60 (-0.04%) 22.61 22.56 - 22.69 0.2062 times
Thu 02 July 2026 22.61 (2.12%) 22.10 22.09 - 22.70 1.667 times
Fri 26 June 2026 22.14 (-1.34%) 22.48 21.98 - 22.48 1.436 times
Thu 18 June 2026 22.44 (0.99%) 22.33 22.23 - 22.45 0.9943 times
Fri 12 June 2026 22.22 (0.95%) 22.11 21.85 - 22.28 1.0462 times
Fri 05 June 2026 22.01 (-1.74%) 22.38 21.98 - 22.46 1.0445 times
Fri 29 May 2026 22.40 (-1.1%) 22.80 22.37 - 22.87 0.4528 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 21.76 and 22.05

Monthly Target 121.7
Monthly Target 221.81
Monthly Target 321.986666666667
Monthly Target 422.1
Monthly Target 522.28

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 07 August 2026 21.93 (-0.32%) 22.10 21.87 - 22.16 0.169 times
Fri 31 July 2026 22.00 (-2.44%) 22.54 22.00 - 22.70 0.8212 times
Tue 30 June 2026 22.55 (0.67%) 22.38 21.85 - 22.55 1.4957 times
Fri 29 May 2026 22.40 (-1.75%) 22.83 22.37 - 23.15 0.8093 times
Thu 30 April 2026 22.80 (1.6%) 22.61 22.36 - 23.17 0.7895 times
Tue 31 March 2026 22.44 (-6.89%) 24.03 22.07 - 24.22 1.2509 times
Fri 27 February 2026 24.10 (0.08%) 24.11 23.81 - 24.50 1.0513 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 1.0093 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 1.8107 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.7932 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.4969 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-E are 20.57 and 23.22

Yearly Target 120.11
Yearly Target 221.02
Yearly Target 322.76
Yearly Target 423.67
Yearly Target 525.41

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 07 August 2026 21.93 (-7.66%) 23.83 21.85 - 24.50 0.6353 times
Wed 31 December 2025 23.75 (0.89%) 23.60 22.66 - 25.31 0.9209 times
Tue 31 December 2024 23.54 (-3.09%) 24.27 23.05 - 25.23 0.9919 times
Fri 29 December 2023 24.29 (5.52%) 23.40 21.03 - 25.30 0.9613 times
Fri 30 December 2022 23.02 (-12.8%) 26.41 22.64 - 26.76 1.0097 times
Fri 31 December 2021 26.40 (-6.61%) 28.23 25.83 - 28.23 0.6082 times
Thu 31 December 2020 28.27 (3.44%) 27.43 14.45 - 28.34 1.1223 times
Tue 31 December 2019 27.33 (16.05%) 23.69 23.65 - 27.97 1.1997 times
Mon 31 December 2018 23.55 (0%) 25.39 22.62 - 25.81 1.5507 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.

MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetlifeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.02 and MetlifeInc MET-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 21.99
12 day DMA 22.06
20 day DMA 22.19
35 day DMA 22.27
50 day DMA 22.29
100 day DMA 22.58
150 day DMA 23.08
200 day DMA 23.35

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9822.0122.05
12 day EMA22.0722.122.13
20 day EMA22.1522.1722.19
35 day EMA22.2222.2422.26
50 day EMA22.322.3122.33

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9922.0122.04
12 day SMA22.0622.0922.13
20 day SMA22.1922.2322.26
35 day SMA22.2722.2722.28
50 day SMA22.2922.322.32
100 day SMA22.5822.622.62
150 day SMA23.0823.123.11
200 day SMA23.3523.3723.38

Videos related to: MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top