MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-E
- MET-E Experts view
- Tomorrow's Movement MET-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 22.72 and 22.94
| Intraday Target 1 | 22.55 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 22.766666666667 |
| Intraday Target 4 | 22.88 |
| Intraday Target 5 | 22.99 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.78 (-1.64%) | 22.65 | 22.65 - 22.87 | 0.5844 times | Tue 17 March 2026 | 23.16 (0.43%) | 23.12 | 23.00 - 23.16 | 1.652 times | Mon 16 March 2026 | 23.06 (-0.35%) | 23.20 | 23.06 - 23.38 | 3.0088 times | Fri 13 March 2026 | 23.14 (-0.98%) | 23.49 | 23.14 - 23.49 | 0.8677 times | Thu 12 March 2026 | 23.37 (-0.81%) | 23.56 | 23.37 - 23.58 | 0.6984 times | Wed 11 March 2026 | 23.56 (-0.76%) | 23.65 | 23.50 - 23.74 | 0.5644 times | Tue 10 March 2026 | 23.74 (0.47%) | 23.61 | 23.58 - 23.76 | 0.3327 times | Mon 09 March 2026 | 23.63 (-0.55%) | 23.78 | 23.48 - 23.86 | 0.8677 times | Fri 06 March 2026 | 23.76 (-1.04%) | 23.97 | 23.76 - 23.97 | 0.8066 times | Thu 05 March 2026 | 24.01 (-0.58%) | 24.15 | 24.00 - 24.16 | 0.6173 times | Wed 04 March 2026 | 24.15 (0.17%) | 24.08 | 24.05 - 24.22 | 0.6808 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-E are 22.72 and 22.94
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 22.766666666667 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.78 (-1.64%) | 22.65 | 22.65 - 22.87 | 0.1643 times | Tue 17 March 2026 | 23.16 (0.09%) | 23.20 | 23.00 - 23.38 | 1.3105 times | Fri 13 March 2026 | 23.14 (-2.61%) | 23.78 | 23.14 - 23.86 | 0.9366 times | Fri 06 March 2026 | 23.76 (-1.41%) | 24.03 | 23.76 - 24.22 | 1.7277 times | Fri 27 February 2026 | 24.10 (-1.03%) | 24.35 | 23.82 - 24.50 | 2.1205 times | Fri 20 February 2026 | 24.35 (0.16%) | 24.41 | 24.26 - 24.47 | 1.2755 times | Fri 13 February 2026 | 24.31 (0%) | 24.26 | 24.17 - 24.35 | 0.1438 times | Fri 13 February 2026 | 24.31 (1.72%) | 23.95 | 23.85 - 24.35 | 0.7303 times | Fri 06 February 2026 | 23.90 (-0.75%) | 24.11 | 23.81 - 24.19 | 0.7772 times | Fri 30 January 2026 | 24.08 (-0.95%) | 24.37 | 24.07 - 24.38 | 0.8136 times | Fri 23 January 2026 | 24.31 (0.25%) | 24.17 | 24.03 - 24.39 | 0.6675 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-E are 21.93 and 23.5
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 23.216666666667 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.78 (-5.48%) | 24.03 | 22.65 - 24.22 | 0.9222 times | Fri 27 February 2026 | 24.10 (0.08%) | 24.11 | 23.81 - 24.50 | 1.1246 times | Fri 30 January 2026 | 24.08 (1.39%) | 23.83 | 23.65 - 24.39 | 1.0488 times | Wed 31 December 2025 | 23.75 (1.19%) | 23.41 | 23.25 - 23.91 | 1.9275 times | Fri 28 November 2025 | 23.47 (-4.28%) | 24.37 | 23.35 - 24.52 | 0.8243 times | Fri 31 October 2025 | 24.52 (-1.45%) | 24.88 | 24.45 - 25.04 | 0.5609 times | Tue 30 September 2025 | 24.88 (1.14%) | 24.47 | 24.47 - 25.31 | 0.7418 times | Fri 29 August 2025 | 24.60 (2.07%) | 24.14 | 24.07 - 24.98 | 1.153 times | Thu 31 July 2025 | 24.10 (2.16%) | 23.65 | 23.61 - 24.34 | 0.6793 times | Mon 30 June 2025 | 23.59 (1.2%) | 23.30 | 23.11 - 24.20 | 1.0176 times | Fri 30 May 2025 | 23.31 (-0.43%) | 23.43 | 23.10 - 23.95 | 0.6416 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-E are 21.79 and 23.64
| Yearly Target 1 | 21.46 |
| Yearly Target 2 | 22.12 |
| Yearly Target 3 | 23.31 |
| Yearly Target 4 | 23.97 |
| Yearly Target 5 | 25.16 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.78 (-4.08%) | 23.83 | 22.65 - 24.50 | 0.2623 times | Wed 31 December 2025 | 23.75 (0.89%) | 23.60 | 22.66 - 25.31 | 0.9838 times | Tue 31 December 2024 | 23.54 (-3.09%) | 24.27 | 23.05 - 25.23 | 1.0411 times | Fri 29 December 2023 | 24.29 (5.52%) | 23.40 | 21.03 - 25.30 | 1.0084 times | Fri 30 December 2022 | 23.02 (-12.8%) | 26.41 | 22.64 - 26.76 | 1.0958 times | Fri 31 December 2021 | 26.40 (-6.61%) | 28.23 | 25.83 - 28.23 | 0.639 times | Thu 31 December 2020 | 28.27 (3.44%) | 27.43 | 14.45 - 28.34 | 1.1504 times | Tue 31 December 2019 | 27.33 (16.05%) | 23.69 | 23.65 - 27.97 | 1.2298 times | Mon 31 December 2018 | 23.55 (0%) | 25.39 | 22.62 - 25.81 | 1.5896 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.89
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.
MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and MetlifeInc MET-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.85 |
| 35 day DMA | 23.98 |
| 50 day DMA | 24.03 |
| 100 day DMA | 23.99 |
| 150 day DMA | 24.26 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Metlife Inc MET-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.27 | 23.33 |
| 12 day EMA | 23.44 | 23.56 | 23.63 |
| 20 day EMA | 23.66 | 23.75 | 23.81 |
| 35 day EMA | 23.83 | 23.89 | 23.93 |
| 50 day EMA | 23.92 | 23.97 | 24 |
SMA (simple moving average) of Metlife Inc MET-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.26 | 23.37 |
| 12 day SMA | 23.54 | 23.65 | 23.73 |
| 20 day SMA | 23.85 | 23.93 | 23.99 |
| 35 day SMA | 23.98 | 24.02 | 24.06 |
| 50 day SMA | 24.03 | 24.05 | 24.07 |
| 100 day SMA | 23.99 | 24.01 | 24.03 |
| 150 day SMA | 24.26 | 24.28 | 24.28 |
| 200 day SMA | 24.16 | 24.16 | 24.16 |


