MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-E
- MET-E Experts view
- Tomorrow's Movement MET-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET-E are 23.79 and 24.05
Daily Target 1 | 23.6 |
Daily Target 2 | 23.72 |
Daily Target 3 | 23.86 |
Daily Target 4 | 23.98 |
Daily Target 5 | 24.12 |
Daily price and volume Metlife Inc
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 23.84 (-0.13%) | 23.82 | 23.74 - 24.00 | 0.2777 times | Thu 09 May 2024 | 23.87 (-0.42%) | 23.87 | 23.84 - 23.97 | 0.4911 times | Wed 08 May 2024 | 23.97 (-0.54%) | 24.07 | 23.72 - 24.11 | 1.0501 times | Tue 07 May 2024 | 24.10 (-0.54%) | 24.16 | 24.07 - 24.33 | 0.5396 times | Mon 06 May 2024 | 24.23 (0.71%) | 24.07 | 24.07 - 24.28 | 0.2704 times | Fri 03 May 2024 | 24.06 (0.75%) | 24.04 | 23.79 - 24.17 | 0.5881 times | Thu 02 May 2024 | 23.88 (1.23%) | 23.59 | 23.56 - 23.91 | 0.7457 times | Wed 01 May 2024 | 23.59 (0.51%) | 23.53 | 23.36 - 23.79 | 0.8306 times | Tue 30 April 2024 | 23.47 (-0.89%) | 23.65 | 23.40 - 23.69 | 4.866 times | Mon 29 April 2024 | 23.68 (0.94%) | 23.55 | 23.54 - 23.75 | 0.3407 times | Fri 26 April 2024 | 23.46 (-1.14%) | 23.75 | 23.46 - 23.93 | 0.4438 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-E are 23.48 and 24.09
Weekly Target 1 | 23.35 |
Weekly Target 2 | 23.6 |
Weekly Target 3 | 23.963333333333 |
Weekly Target 4 | 24.21 |
Weekly Target 5 | 24.57 |
Weekly price and volumes for Metlife Inc
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 23.84 (-0.91%) | 24.07 | 23.72 - 24.33 | 0.5033 times | Fri 03 May 2024 | 24.06 (2.56%) | 23.55 | 23.36 - 24.17 | 1.4112 times | Fri 26 April 2024 | 23.46 (0.39%) | 23.38 | 23.34 - 23.93 | 1.7513 times | Fri 19 April 2024 | 23.37 (-1.23%) | 23.70 | 23.09 - 23.82 | 1.3279 times | Fri 12 April 2024 | 23.66 (-2.27%) | 24.21 | 23.66 - 24.21 | 1.4286 times | Fri 05 April 2024 | 24.21 (0.79%) | 24.17 | 23.81 - 24.26 | 0.845 times | Thu 28 March 2024 | 24.02 (-1.72%) | 24.36 | 24.00 - 24.53 | 0.9348 times | Fri 22 March 2024 | 24.44 (0.16%) | 24.35 | 24.23 - 24.50 | 0.9365 times | Fri 15 March 2024 | 24.40 (-1.49%) | 24.73 | 24.30 - 24.82 | 0.4736 times | Fri 08 March 2024 | 24.77 (0.69%) | 24.60 | 24.39 - 24.84 | 0.3879 times | Fri 01 March 2024 | 24.60 (0.33%) | 24.62 | 24.50 - 24.70 | 0.4025 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-E are 23.6 and 24.57
Monthly Target 1 | 22.87 |
Monthly Target 2 | 23.36 |
Monthly Target 3 | 23.843333333333 |
Monthly Target 4 | 24.33 |
Monthly Target 5 | 24.81 |
Monthly price and volumes Metlife Inc
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 23.84 (1.58%) | 23.53 | 23.36 - 24.33 | 0.2914 times | Tue 30 April 2024 | 23.47 (-2.29%) | 24.17 | 23.09 - 24.26 | 2.016 times | Thu 28 March 2024 | 24.02 (-2.04%) | 24.55 | 24.00 - 24.84 | 0.9017 times | Thu 29 February 2024 | 24.52 (0.25%) | 24.51 | 24.36 - 24.96 | 1.0396 times | Wed 31 January 2024 | 24.46 (0.7%) | 24.27 | 24.10 - 24.83 | 0.6843 times | Fri 29 December 2023 | 24.29 (2.45%) | 23.80 | 23.24 - 24.72 | 1.2246 times | Thu 30 November 2023 | 23.71 (10.23%) | 21.56 | 21.54 - 24.15 | 0.8686 times | Tue 31 October 2023 | 21.51 (-8.74%) | 23.45 | 21.03 - 23.56 | 1.0681 times | Fri 29 September 2023 | 23.57 (-1.17%) | 23.84 | 23.48 - 24.40 | 1.178 times | Thu 31 August 2023 | 23.85 (-0.75%) | 23.76 | 23.31 - 24.20 | 0.7278 times | Mon 31 July 2023 | 24.03 (-2.79%) | 24.62 | 23.54 - 24.79 | 0.6162 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and MetlifeInc MET-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
DMA period | DMA value |
5 day DMA | 24 |
12 day DMA | 23.82 |
20 day DMA | 23.68 |
35 day DMA | 23.86 |
50 day DMA | 24.06 |
100 day DMA | 24.32 |
150 day DMA | 23.93 |
200 day DMA | 23.84 |
EMA (exponential moving average) of Metlife Inc MET-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.91 | 23.95 | 23.99 |
12 day EMA | 23.87 | 23.87 | 23.87 |
20 day EMA | 23.84 | 23.84 | 23.84 |
35 day EMA | 23.94 | 23.95 | 23.96 |
50 day EMA | 24.08 | 24.09 | 24.1 |
SMA (simple moving average) of Metlife Inc MET-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24 | 24.05 | 24.05 |
12 day SMA | 23.82 | 23.83 | 23.83 |
20 day SMA | 23.68 | 23.67 | 23.67 |
35 day SMA | 23.86 | 23.88 | 23.89 |
50 day SMA | 24.06 | 24.07 | 24.08 |
100 day SMA | 24.32 | 24.33 | 24.33 |
150 day SMA | 23.93 | 23.92 | 23.92 |
200 day SMA | 23.84 | 23.84 | 23.84 |