MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-E
- MET-E Experts view
- Tomorrow's Movement MET-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 21.87 and 21.97
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 21.89 |
| Intraday Target 3 | 21.95 |
| Intraday Target 4 | 21.99 |
| Intraday Target 5 | 22.05 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.93 (0%) | 22.01 | 21.91 - 22.01 | 0.5802 times | Thu 06 August 2026 | 21.93 (-0.41%) | 21.94 | 21.87 - 21.99 | 0.6223 times | Wed 05 August 2026 | 22.02 (-0.23%) | 22.08 | 21.95 - 22.09 | 0.5323 times | Tue 04 August 2026 | 22.07 (0.27%) | 22.08 | 22.01 - 22.09 | 1.1024 times | Mon 03 August 2026 | 22.01 (0.05%) | 22.10 | 22.00 - 22.16 | 0.6208 times | Fri 31 July 2026 | 22.00 (-0.54%) | 22.17 | 22.00 - 22.17 | 3.7467 times | Thu 30 July 2026 | 22.12 (0.45%) | 22.01 | 22.01 - 22.13 | 0.6585 times | Wed 29 July 2026 | 22.02 (-0.54%) | 22.14 | 22.02 - 22.15 | 1.1662 times | Tue 28 July 2026 | 22.14 (0.09%) | 22.18 | 22.08 - 22.23 | 0.4816 times | Mon 27 July 2026 | 22.12 (0%) | 22.25 | 22.06 - 22.25 | 0.4888 times | Fri 24 July 2026 | 22.12 (-0.36%) | 22.24 | 22.11 - 22.24 | 0.512 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-E are 21.76 and 22.05
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 21.986666666667 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.93 (-0.32%) | 22.10 | 21.87 - 22.16 | 0.6798 times | Fri 31 July 2026 | 22.00 (-0.54%) | 22.25 | 22.00 - 22.25 | 1.286 times | Fri 24 July 2026 | 22.12 (-1.25%) | 22.40 | 22.09 - 22.46 | 0.988 times | Fri 17 July 2026 | 22.40 (-0.88%) | 22.50 | 22.30 - 22.57 | 0.6521 times | Tue 07 July 2026 | 22.60 (-0.04%) | 22.61 | 22.56 - 22.69 | 0.2062 times | Thu 02 July 2026 | 22.61 (2.12%) | 22.10 | 22.09 - 22.70 | 1.667 times | Fri 26 June 2026 | 22.14 (-1.34%) | 22.48 | 21.98 - 22.48 | 1.436 times | Thu 18 June 2026 | 22.44 (0.99%) | 22.33 | 22.23 - 22.45 | 0.9943 times | Fri 12 June 2026 | 22.22 (0.95%) | 22.11 | 21.85 - 22.28 | 1.0462 times | Fri 05 June 2026 | 22.01 (-1.74%) | 22.38 | 21.98 - 22.46 | 1.0445 times | Fri 29 May 2026 | 22.40 (-1.1%) | 22.80 | 22.37 - 22.87 | 0.4528 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-E are 21.76 and 22.05
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 21.986666666667 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.93 (-0.32%) | 22.10 | 21.87 - 22.16 | 0.169 times | Fri 31 July 2026 | 22.00 (-2.44%) | 22.54 | 22.00 - 22.70 | 0.8212 times | Tue 30 June 2026 | 22.55 (0.67%) | 22.38 | 21.85 - 22.55 | 1.4957 times | Fri 29 May 2026 | 22.40 (-1.75%) | 22.83 | 22.37 - 23.15 | 0.8093 times | Thu 30 April 2026 | 22.80 (1.6%) | 22.61 | 22.36 - 23.17 | 0.7895 times | Tue 31 March 2026 | 22.44 (-6.89%) | 24.03 | 22.07 - 24.22 | 1.2509 times | Fri 27 February 2026 | 24.10 (0.08%) | 24.11 | 23.81 - 24.50 | 1.0513 times | Fri 30 January 2026 | 24.08 (1.39%) | 23.83 | 23.65 - 24.39 | 1.0093 times | Wed 31 December 2025 | 23.75 (1.19%) | 23.41 | 23.25 - 23.91 | 1.8107 times | Fri 28 November 2025 | 23.47 (-4.28%) | 24.37 | 23.35 - 24.52 | 0.7932 times | Fri 31 October 2025 | 24.52 (-1.45%) | 24.88 | 24.45 - 25.04 | 0.4969 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-E are 20.57 and 23.22
| Yearly Target 1 | 20.11 |
| Yearly Target 2 | 21.02 |
| Yearly Target 3 | 22.76 |
| Yearly Target 4 | 23.67 |
| Yearly Target 5 | 25.41 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.93 (-7.66%) | 23.83 | 21.85 - 24.50 | 0.6353 times | Wed 31 December 2025 | 23.75 (0.89%) | 23.60 | 22.66 - 25.31 | 0.9209 times | Tue 31 December 2024 | 23.54 (-3.09%) | 24.27 | 23.05 - 25.23 | 0.9919 times | Fri 29 December 2023 | 24.29 (5.52%) | 23.40 | 21.03 - 25.30 | 0.9613 times | Fri 30 December 2022 | 23.02 (-12.8%) | 26.41 | 22.64 - 26.76 | 1.0097 times | Fri 31 December 2021 | 26.40 (-6.61%) | 28.23 | 25.83 - 28.23 | 0.6082 times | Thu 31 December 2020 | 28.27 (3.44%) | 27.43 | 14.45 - 28.34 | 1.1223 times | Tue 31 December 2019 | 27.33 (16.05%) | 23.69 | 23.65 - 27.97 | 1.1997 times | Mon 31 December 2018 | 23.55 (0%) | 25.39 | 22.62 - 25.81 | 1.5507 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.
MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and MetlifeInc MET-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.19 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.29 |
| 100 day DMA | 22.58 |
| 150 day DMA | 23.08 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Metlife Inc MET-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 22.01 | 22.05 |
| 12 day EMA | 22.07 | 22.1 | 22.13 |
| 20 day EMA | 22.15 | 22.17 | 22.19 |
| 35 day EMA | 22.22 | 22.24 | 22.26 |
| 50 day EMA | 22.3 | 22.31 | 22.33 |
SMA (simple moving average) of Metlife Inc MET-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.01 | 22.04 |
| 12 day SMA | 22.06 | 22.09 | 22.13 |
| 20 day SMA | 22.19 | 22.23 | 22.26 |
| 35 day SMA | 22.27 | 22.27 | 22.28 |
| 50 day SMA | 22.29 | 22.3 | 22.32 |
| 100 day SMA | 22.58 | 22.6 | 22.62 |
| 150 day SMA | 23.08 | 23.1 | 23.11 |
| 200 day SMA | 23.35 | 23.37 | 23.38 |


