PVM Price Volume Measure charts Metlife Inc [Met/Pe] MET-E share NYSE Stock Exchange

Stock MET-E - Share Metlife Inc [Met/Pe] trades in NYSE

Daily Support: 21.58
Daily Resistance: 21.78
5 Day Moving Average is 21.5
20 Day Moving Average is 21.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	0%	21.55	21.64	21.71	21.51	1.48%
Tue 25 Aug 2026	0.89%	21.50	21.64	21.64	21.42	12.91%
Mon 24 Aug 2026	0.52%	21.42	21.45	21.49	21.34	106.62%
Fri 21 Aug 2026	-0.47%	21.36	21.34	21.54	21.25	-19.39%
Thu 20 Aug 2026	-0.19%	21.40	21.44	21.51	21.26	4.38%
Wed 19 Aug 2026	0.75%	21.43	21.48	21.61	21.27	89.1%
Tue 18 Aug 2026	-0.28%	21.37	21.32	21.37	21.21	460.14%
Mon 17 Aug 2026	-1.25%	21.55	21.38	21.63	21.38	32.72%
Fri 14 Aug 2026	-0.41%	21.74	21.65	21.74	21.55	36.53%
Thu 13 Aug 2026	0.32%	21.70	21.74	21.77	21.65	-36.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Metlife Inc [Met/Pe] MET-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!