PVM Price Volume Measure charts Metlife Inc [Met/Pe] MET-E share NYSE Stock Exchange

Stock MET-E - Share Metlife Inc [Met/Pe] trades in NYSE

Daily Support: 22.72
Daily Resistance: 22.94
5 Day Moving Average is 23.1
20 Day Moving Average is 23.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.64%	22.65	22.78	22.87	22.65	-26.44%
Tue 17 Mar 2026	0.43%	23.12	23.16	23.16	23.00	107.94%
Mon 16 Mar 2026	-0.35%	23.20	23.06	23.38	23.06	278.73%
Fri 13 Mar 2026	-0.98%	23.49	23.14	23.49	23.14	9.22%
Thu 12 Mar 2026	-0.81%	23.56	23.37	23.58	23.37	-12.09%
Wed 11 Mar 2026	-0.76%	23.65	23.56	23.74	23.50	-28.96%
Tue 10 Mar 2026	0.47%	23.61	23.74	23.76	23.58	-58.12%
Mon 09 Mar 2026	-0.55%	23.78	23.63	23.86	23.48	9.22%
Fri 06 Mar 2026	-1.04%	23.97	23.76	23.97	23.76	1.53%
Thu 05 Mar 2026	-0.58%	24.15	24.01	24.16	24.00	-22.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Metlife Inc [Met/Pe] MET-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!