PVM Price Volume Measure charts Metlife Inc [Met/Pe] MET-E share NYSE Stock Exchange

Stock MET-E - Share Metlife Inc [Met/Pe] trades in NYSE

Daily Support: 22.6
Daily Resistance: 22.77
5 Day Moving Average is 22.73
20 Day Moving Average is 22.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.09%	22.79	22.72	22.81	22.64	-5.81%
Fri 01 May 2026	-0.26%	22.83	22.74	22.88	22.68	-47.11%
Thu 30 Apr 2026	0.66%	22.71	22.80	22.84	22.63	-35.82%
Wed 29 Apr 2026	-0.31%	22.78	22.65	22.78	22.63	10.69%
Tue 28 Apr 2026	-0.13%	22.73	22.72	22.79	22.70	-20.37%
Mon 27 Apr 2026	-0.09%	22.80	22.75	22.82	22.73	-43.39%
Fri 24 Apr 2026	0.22%	22.75	22.77	22.88	22.72	-41.46%
Thu 23 Apr 2026	-0.48%	22.85	22.72	22.94	22.70	-36.71%
Wed 22 Apr 2026	0.13%	22.82	22.83	22.84	22.70	62.83%
Tue 21 Apr 2026	-0.35%	22.89	22.80	22.95	22.76	28.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Metlife Inc [Met/Pe] MET-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!