PVM Price Volume Measure charts Metlife Inc [Met/Pe] MET-E share NYSE Stock Exchange

Stock MET-E - Share Metlife Inc [Met/Pe] trades in NYSE

Daily Support: 20.56
Daily Resistance: 20.85
5 Day Moving Average is 20.41
20 Day Moving Average is 20.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-0.05%	20.90	20.75	20.94	20.65	91.98%
Wed 16 Sep 2026	3.33%	20.19	20.76	20.77	20.10	325.3%
Tue 15 Sep 2026	-0.4%	20.30	20.09	20.35	19.81	479.03%
Mon 14 Sep 2026	-0.44%	20.25	20.17	20.35	20.17	51.96%
Fri 11 Sep 2026	0.55%	20.25	20.26	20.43	20.21	45.05%
Thu 10 Sep 2026	-1.71%	20.33	20.15	20.50	20.11	211.58%
Wed 09 Sep 2026	-1.44%	20.80	20.50	20.82	20.48	29.46%
Tue 08 Sep 2026	0.58%	20.65	20.80	20.93	20.65	-17.62%
Fri 04 Sep 2026	-0.82%	20.88	20.68	20.96	20.67	-11%
Thu 03 Sep 2026	-0.24%	20.97	20.85	21.14	20.84	-18.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Metlife Inc [Met/Pe] MET-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!