PVM Price Volume Measure charts Metlife Inc [Met/Pe] MET-E share NYSE Stock Exchange

Stock MET-E - Share Metlife Inc [Met/Pe] trades in NYSE

Daily Support: 22.17
Daily Resistance: 22.33
5 Day Moving Average is 22.13
20 Day Moving Average is 22.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.05%	22.18	22.22	22.28	22.12	-23.61%
Thu 11 Jun 2026	0.59%	22.07	22.21	22.25	22.07	2.74%
Wed 10 Jun 2026	-0.09%	22.12	22.08	22.17	22.05	2.88%
Tue 09 Jun 2026	0.32%	22.04	22.10	22.15	21.85	57.78%
Mon 08 Jun 2026	0.09%	22.11	22.03	22.13	21.91	0.23%
Fri 05 Jun 2026	-0.72%	22.10	22.01	22.20	21.98	-26.41%
Thu 04 Jun 2026	-0.18%	22.11	22.17	22.28	22.08	-42.01%
Wed 03 Jun 2026	-0.27%	22.24	22.21	22.24	22.02	81.19%
Tue 02 Jun 2026	-0.4%	22.32	22.27	22.39	22.23	-35.83%
Mon 01 Jun 2026	-0.18%	22.38	22.36	22.46	22.28	62.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Metlife Inc [Met/Pe] MET-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!