PVM Price Volume Measure charts Metlife Inc [Met/Pe] MET-E share NYSE Stock Exchange

Stock MET-E - Share Metlife Inc [Met/Pe] trades in NYSE

Daily Support: 19.87
Daily Resistance: 20.09
5 Day Moving Average is 20.04
20 Day Moving Average is 20.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.6%	20.04	20.03	20.14	19.92	74.21%
Fri 02 Oct 2026	0.2%	20.17	20.15	20.43	20.01	120.73%
Thu 01 Oct 2026	0.8%	19.90	20.11	20.27	19.75	61.66%
Wed 30 Sep 2026	0.05%	19.95	19.95	20.16	19.80	152.69%
Tue 29 Sep 2026	-0.99%	20.20	19.94	20.20	19.81	78.35%
Mon 28 Sep 2026	-0.35%	20.15	20.14	20.21	20.00	19.14%
Fri 25 Sep 2026	0%	20.20	20.21	20.28	20.07	8.44%
Thu 24 Sep 2026	-0.74%	20.26	20.21	20.41	20.11	217.18%
Wed 23 Sep 2026	-0.24%	20.40	20.36	20.48	20.15	27.27%
Tue 22 Sep 2026	-0.68%	20.51	20.41	20.70	20.27	35.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Metlife Inc [Met/Pe] MET-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!