PVM Price Volume Measure charts Metlife Inc [Met/Pe] MET-E share NYSE Stock Exchange

Stock MET-E - Share Metlife Inc [Met/Pe] trades in NYSE

Daily Support: 22.59
Daily Resistance: 22.68
5 Day Moving Average is 22.67
20 Day Moving Average is 22.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.13%	22.71	22.65	22.71	22.62	-56.68%
Thu 21 May 2026	-0.22%	22.73	22.68	22.73	22.55	-9.79%
Wed 20 May 2026	0.84%	22.54	22.73	22.75	22.54	-35.46%
Tue 19 May 2026	-0.92%	22.67	22.54	22.74	22.54	-13.8%
Mon 18 May 2026	-0.31%	22.92	22.75	22.92	22.70	-12.01%
Fri 15 May 2026	-1.04%	22.99	22.82	22.99	22.82	-5.04%
Thu 14 May 2026	-0.13%	23.14	23.06	23.14	23.00	309.95%
Wed 13 May 2026	0.26%	23.04	23.09	23.10	22.99	-52.67%
Tue 12 May 2026	-0.35%	23.13	23.03	23.13	22.94	-43.32%
Mon 11 May 2026	0.26%	23.04	23.11	23.15	22.93	-13.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Metlife Inc [Met/Pe] MET-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!