PVM Price Volume Measure charts Metlife Inc [Met/Pe] MET-E share NYSE Stock Exchange

Stock MET-E - Share Metlife Inc [Met/Pe] trades in NYSE

Daily Support: 20.24
Daily Resistance: 20.44
5 Day Moving Average is 20.25
20 Day Moving Average is 20.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.1%	20.21	20.26	20.41	20.21	150.58%
Thu 29 Oct 2026	0.5%	20.26	20.28	20.45	20.15	88.07%
Wed 28 Oct 2026	-0.39%	20.24	20.18	20.32	20.15	37.71%
Tue 27 Oct 2026	-0.1%	20.26	20.26	20.37	20.26	17.01%
Mon 26 Oct 2026	-0.15%	20.39	20.28	20.46	20.26	27.56%
Fri 23 Oct 2026	-0.2%	20.36	20.31	20.41	20.28	-2.09%
Thu 22 Oct 2026	0.39%	20.22	20.35	20.50	20.21	6.99%
Wed 21 Oct 2026	-0.25%	20.33	20.27	20.48	20.25	-9.44%
Tue 20 Oct 2026	-0.15%	20.43	20.32	20.49	20.26	-7.84%
Mon 19 Oct 2026	-0.49%	20.45	20.35	20.66	20.30	92.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Metlife Inc [Met/Pe] MET-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!