PVM Price Volume Measure charts Metlife Inc [Met/Pe] MET-E share NYSE Stock Exchange

Stock MET-E - Share Metlife Inc [Met/Pe] trades in NYSE

Daily Support: 23
Daily Resistance: 23.12
5 Day Moving Average is 22.92
20 Day Moving Average is 22.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.57%	22.97	23.05	23.06	22.94	-36.61%
Mon 13 Apr 2026	0.22%	22.77	22.92	23.01	22.75	154%
Fri 10 Apr 2026	-0.09%	22.83	22.87	22.92	22.75	-37.05%
Thu 09 Apr 2026	0.18%	22.86	22.89	22.91	22.76	-51.5%
Wed 08 Apr 2026	0.93%	22.86	22.85	23.03	22.70	-66.54%
Tue 07 Apr 2026	0.35%	22.59	22.64	22.70	22.45	-53.42%
Mon 06 Apr 2026	-0.35%	22.54	22.56	22.70	22.51	-36.17%
Thu 02 Apr 2026	0.49%	22.45	22.64	22.65	22.38	-50.91%
Wed 01 Apr 2026	0.4%	22.61	22.53	22.62	22.36	-25.26%
Tue 31 Mar 2026	-0.04%	22.49	22.44	22.53	22.07	270.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Metlife Inc [Met/Pe] MET-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!