PVM Price Volume Measure charts Metlife Inc [Met/Pe] MET-E share NYSE Stock Exchange

Stock MET-E - Share Metlife Inc [Met/Pe] trades in NYSE

Daily Support: 23.77
Daily Resistance: 23.99
5 Day Moving Average is 23.95
20 Day Moving Average is 23.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.08%	23.88	23.88	23.98	23.76	-15.91%
Fri 09 Jan 2026	-0.38%	24.02	23.86	24.06	23.83	-24.13%
Thu 08 Jan 2026	-0.79%	24.11	23.95	24.12	23.90	315.19%
Wed 07 Jan 2026	0.96%	24.00	24.14	24.14	23.95	36.38%
Tue 06 Jan 2026	-0.5%	24.07	23.91	24.07	23.86	-19.17%
Mon 05 Jan 2026	0.17%	24.01	24.03	24.17	23.96	-3.34%
Fri 02 Jan 2026	1.01%	23.83	23.99	23.99	23.65	129.32%
Wed 31 Dec 2025	0.76%	23.55	23.75	23.77	23.51	510.53%
Mon 29 Dec 2025	0%	23.69	23.57	23.69	23.57	-3.5%
Mon 29 Dec 2025	-0.34%	23.69	23.57	23.69	23.57	-3.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Metlife Inc [Met/Pe] MET-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!