PVM Price Volume Measure charts Metlife Inc [Met/Pe] MET-E share NYSE Stock Exchange

Stock MET-E - Share Metlife Inc [Met/Pe] trades in NYSE

Daily Support: 24.07
Daily Resistance: 24.24
5 Day Moving Average is 24.31
20 Day Moving Average is 24.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.04%	24.03	24.11	24.20	24.03	-20.75%
Fri 27 Feb 2026	-1.55%	24.13	24.10	24.13	23.82	141.71%
Thu 26 Feb 2026	0.08%	24.42	24.48	24.50	24.41	-18.47%
Wed 25 Feb 2026	0.25%	24.46	24.46	24.48	24.37	-48.23%
Tue 24 Feb 2026	0.49%	24.30	24.40	24.45	24.28	397.69%
Mon 23 Feb 2026	-0.29%	24.35	24.28	24.35	24.28	1.12%
Fri 20 Feb 2026	0%	24.39	24.35	24.39	24.27	-36.54%
Thu 19 Feb 2026	0%	24.38	24.35	24.40	24.33	50.46%
Wed 18 Feb 2026	-0.25%	24.41	24.35	24.47	24.35	-20.44%
Tue 17 Feb 2026	0.41%	24.41	24.41	24.43	24.26	192.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Metlife Inc [Met/Pe] MET-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!