PVM Price Volume Measure charts Metlife Inc [Met/Pe] MET-E share NYSE Stock Exchange

Stock MET-E - Share Metlife Inc [Met/Pe] trades in NYSE

Daily Support: 24.05
Daily Resistance: 24.17
5 Day Moving Average is 23.97
20 Day Moving Average is 24.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.46%	24.05	24.10	24.11	23.99	-32.73%
Mon 09 Feb 2026	0.38%	23.95	23.99	24.00	23.85	-40.49%
Fri 06 Feb 2026	0.21%	23.94	23.90	23.99	23.85	-43.6%
Thu 05 Feb 2026	-0.58%	23.99	23.85	24.03	23.81	-32.41%
Wed 04 Feb 2026	-0.5%	24.10	23.99	24.10	23.90	-51.06%
Tue 03 Feb 2026	-0.08%	24.17	24.11	24.19	23.86	42.63%
Mon 02 Feb 2026	0.21%	24.11	24.13	24.19	24.09	-50.28%
Fri 30 Jan 2026	-0.58%	24.25	24.08	24.30	24.07	20.57%
Thu 29 Jan 2026	-0.37%	24.31	24.22	24.32	24.22	-48.73%
Wed 28 Jan 2026	-0.21%	24.37	24.31	24.37	24.25	-38.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Metlife Inc [Met/Pe] MET-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!