PVM Price Volume Measure charts Metlife Inc [Met/Pe] MET-E share NYSE Stock Exchange

Stock MET-E - Share Metlife Inc [Met/Pe] trades in NYSE

Daily Support: 22.34
Daily Resistance: 22.49
5 Day Moving Average is 22.55
20 Day Moving Average is 22.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-0.04%	22.44	22.43	22.55	22.40	-55.13%
Mon 13 Jul 2026	-0.71%	22.50	22.44	22.57	22.37	5.56%
Tue 07 Jul 2026	-0.4%	22.69	22.60	22.69	22.56	-51.39%
Mon 06 Jul 2026	0.35%	22.61	22.69	22.69	22.57	-44.63%
Thu 02 Jul 2026	-0.09%	22.67	22.61	22.70	22.56	-70.66%
Wed 01 Jul 2026	0.35%	22.54	22.63	22.70	22.51	-43.05%
Tue 30 Jun 2026	0.27%	22.42	22.55	22.55	22.36	507.89%
Mon 29 Jun 2026	1.58%	22.10	22.49	22.49	22.09	46.54%
Fri 26 Jun 2026	0.18%	22.05	22.14	22.16	22.01	-2.78%
Thu 25 Jun 2026	-0.14%	22.21	22.10	22.21	22.07	-7.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Metlife Inc [Met/Pe] MET-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!