PVM Price Volume Measure charts Metlife Inc [Met/Pe] MET-E share NYSE Stock Exchange

Stock MET-E - Share Metlife Inc [Met/Pe] trades in NYSE

Daily Support: 23.24
Daily Resistance: 23.48
5 Day Moving Average is 23.54
20 Day Moving Average is 23.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.59%	23.55	23.40	23.56	23.32	81.45%
Thu 04 Dec 2025	-0.42%	23.56	23.54	23.64	23.44	72.85%
Wed 03 Dec 2025	0%	23.58	23.64	23.67	23.50	21.57%
Tue 02 Dec 2025	0.77%	23.50	23.64	23.68	23.40	167.29%
Mon 01 Dec 2025	-0.04%	23.41	23.46	23.57	23.31	115.35%
Fri 28 Nov 2025	-2.17%	23.68	23.47	23.71	23.40	122.14%
Wed 26 Nov 2025	0.29%	23.95	23.99	24.05	23.81	-10.85%
Tue 25 Nov 2025	0.72%	23.76	23.92	24.00	23.72	-14.16%
Mon 24 Nov 2025	0.89%	23.64	23.75	23.78	23.55	4.37%
Fri 21 Nov 2025	0%	23.62	23.54	23.68	23.35	24.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Metlife Inc [Met/Pe] MET-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!